Pozi Historical Data

POZI Page 59
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.000016
+1.40%
$ 15,955 $ 50,873
Oct 4, 12 PM $ 0.0000158
-1.61%
$ 15,845 $ 49,431
Oct 4, 11 AM $ 0.000016
+0.76%
$ 15,955 $ 50,607
Oct 4, 10 AM $ 0.0000158
+0.83%
$ 15,825 $ 50,188
Oct 4, 9 AM $ 0.0000157
-0.57%
$ 15,705 $ 50,651
Oct 4, 8 AM $ 0.000016
+0.25%
$ 16,005 $ 51,913
Oct 4, 7 AM $ 0.0000158
-0.19%
$ 15,825 $ 52,315
Oct 4, 6 AM $ 0.0000158
-1.74%
$ 15,935 $ 50,672
Oct 4, 5 AM $ 0.0000159
+0.19%
$ 15,905 $ 50,536
Oct 4, 4 AM $ 0.000016
+0.95%
$ 15,975 $ 49,379
Oct 4, 3 AM $ 0.0000159
-0.13%
$ 15,865 $ 49,494
Oct 4, 2 AM $ 0.0000161
-0.31%
$ 16,065 $ 50,947
Oct 4, 1 AM $ 0.0000161
+1.07%
$ 16,114 $ 51,143
Oct 4, 12 AM $ 0.0000159
-0.63%
$ 15,855 $ 51,411
Oct 3, 11 PM $ 0.000016
+0.00%
$ 15,995 $ 52,196
Oct 3, 10 PM $ 0.000016
-0.19%
$ 16,025 $ 51,923
Oct 3, 9 PM $ 0.0000159
-0.87%
$ 15,855 $ 53,317
Oct 3, 8 PM $ 0.000016
-0.56%
$ 15,965 $ 52,672
Oct 3, 7 PM $ 0.000016
+1.78%
$ 15,995 $ 51,832
Oct 3, 6 PM $ 0.0000157
-1.63%
$ 15,715 $ 51,558
Oct 3, 5 PM $ 0.0000158
+0.06%
$ 15,785 $ 52,502
Oct 3, 4 PM $ 0.000016
+0.69%
$ 15,945 $ 52,412
Oct 3, 3 PM $ 0.0000157
-2.30%
$ 15,745 $ 52,052
Oct 3, 2 PM $ 0.0000158
+0.32%
$ 15,915 $ 53,864
Oct 3, 1 PM $ 0.0000161
+2.23%
$ 16,035 $ 52,438
Oct 3, 12 PM $ 0.0000159
-1.12%
$ 15,855 $ 52,234
Oct 3, 11 AM $ 0.0000158
-1.92%
$ 15,795 $ 53,878
Oct 3, 10 AM $ 0.0000161
+1.07%
$ 16,055 $ 53,300
Oct 3, 9 AM $ 0.0000158
-0.19%
$ 15,805 $ 53,461
Oct 3, 8 AM $ 0.000016
+0.38%
$ 16,005 $ 52,981
Oct 3, 7 AM $ 0.0000161
+1.13%
$ 16,085 $ 53,668
Oct 3, 6 AM $ 0.000016
-0.68%
$ 16,104 $ 54,350
Oct 3, 5 AM $ 0.0000161
+1.39%
$ 15,885 $ 55,894
Oct 3, 4 AM $ 0.0000159
-0.56%
$ 15,865 $ 56,422
Oct 3, 3 AM $ 0.0000158
+0.83%
$ 15,825 $ 56,845
Oct 3, 2 AM $ 0.0000161
+0.31%
$ 16,045 $ 55,090
Oct 3, 1 AM $ 0.0000161
+2.16%
$ 16,045 $ 56,569
Oct 3, 12 AM $ 0.000016
+1.65%
$ 15,965 $ 55,516
Oct 2, 11 PM $ 0.0000157
-0.51%
$ 15,715 $ 56,446
Oct 2, 10 PM $ 0.0000161
+0.06%
$ 15,865 $ 57,408
Oct 2, 9 PM $ 0.0000158
-1.68%
$ 16,045 $ 56,942
Oct 2, 8 PM $ 0.000016
-0.56%
$ 15,975 $ 57,271
Oct 2, 7 PM $ 0.0000158
-1.93%
$ 15,755 $ 58,376
Oct 2, 6 PM $ 0.0000161
+1.45%
$ 16,075 $ 59,252
Oct 2, 5 PM $ 0.0000158
-1.68%
$ 15,805 $ 58,099
Oct 2, 4 PM $ 0.000016
+1.65%
$ 16,035 $ 58,645
Oct 2, 3 PM $ 0.0000158
-2.05%
$ 15,755 $ 57,689
Oct 2, 2 PM $ 0.0000159
-0.56%
$ 15,945 $ 57,567
Oct 2, 1 PM $ 0.0000161
+0.06%
$ 16,094 $ 57,597
Oct 2, 12 PM $ 0.0000161
+0.06%
$ 16,114 $ 57,816
Download