Henlo Kart Historical Data

KART
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.0₉295
-14.99%
$-- $416,256
Mar 2026 $0.0₉351
-3.31%
$64,809 $1.66 million
Feb 2026 $0.0₉353
-36.40%
$65,179 $1.47 million
Jan 2026 $0.0₉63
-45.26%
$104,323 $1.59 million
Dec 2025 $0.0₈136
-19.52%
$246,682 $1.66 million
Nov 2025 $0.0₈172
-58.38%
$311,676 $1.49 million
Oct 2025 $0.0₈41
-13.62%
$756,479 $1.54 million
Sep 2025 $0.0₈474
-41.41%
$877,051 $1.48 million
Aug 2025 $0.0₈719
+151.77%
$1.5 million $1.57 million
Jul 2025 $0.0₈251
-14.95%
$526,083 $1.46 million
Jun 2025 $0.0₈311
-60.56%
$522,611 $2.41 million
Download