Henlo Kart Historical Data

KART
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₉351
-3.31%
$ 64,809 $ 1.66 million
Feb 2026 $ 0.0₉353
-36.40%
$ 65,179 $ 1.47 million
Jan 2026 $ 0.0₉63
-45.26%
$ 104,323 $ 1.59 million
Dec 2025 $ 0.0₈136
-19.52%
$ 246,682 $ 1.66 million
Nov 2025 $ 0.0₈172
-58.38%
$ 311,676 $ 1.49 million
Oct 2025 $ 0.0₈41
-13.62%
$ 756,479 $ 1.54 million
Sep 2025 $ 0.0₈474
-41.41%
$ 877,051 $ 1.48 million
Aug 2025 $ 0.0₈719
+151.77%
$ 1.5 million $ 1.57 million
Jul 2025 $ 0.0₈251
-14.95%
$ 526,083 $ 1.46 million
Jun 2025 $ 0.0₈311
-60.56%
$ 522,611 $ 2.41 million
Download