Henlo Kart Historical Data

KART
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0₉295
+2.08%
$ -- $ 54,992
Apr 7, 2026 $ 0.0₉286
+2.51%
$ 52,808 $ 54,128
Apr 6, 2026 $ 0.0₉309
+3.69%
$ 57,054 $ 46,840
Apr 5, 2026 $ 0.0₉312
-5.74%
$ 57,608 $ 51,660
Apr 4, 2026 $ 0.0₉331
-4.34%
$ 61,117 $ 51,424
Apr 3, 2026 $ 0.0₉345
+2.68%
$ 63,702 $ 56,549
Apr 2, 2026 $ 0.0₉336
-3.45%
$ 62,040 $ 50,152
Apr 1, 2026 $ 0.0₉34
-2.02%
$ 62,778 $ 50,511
Mar 31, 2026 $ 0.0₉351
-2.77%
$ 64,809 $ 55,486
Mar 30, 2026 $ 0.0₉346
-1.70%
$ 63,886 $ 56,051
Mar 29, 2026 $ 0.0₉358
-1.10%
$ 66,102 $ 51,562
Mar 28, 2026 $ 0.0₉352
+1.44%
$ 64,994 $ 51,165
Mar 27, 2026 $ 0.0₉357
+2.59%
$ 65,917 $ 51,928
Mar 26, 2026 $ 0.0₉347
-3.07%
$ 64,071 $ 55,729
Mar 25, 2026 $ 0.0₉358
-0.56%
$ 66,102 $ 52,870
Mar 24, 2026 $ 0.0₉345
-0.86%
$ 63,702 $ 56,062
Mar 23, 2026 $ 0.0₉351
-3.31%
$ 64,809 $ 54,142
Mar 22, 2026 $ 0.0₉363
+3.42%
$ 67,025 $ 52,642
Mar 21, 2026 $ 0.0₉386
-0.77%
$ 71,272 $ 57,543
Mar 20, 2026 $ 0.0₉376
-5.53%
$ 69,425 $ 55,100
Mar 19, 2026 $ 0.0₉382
+0.00%
$ 70,533 $ 52,478
Mar 18, 2026 $ 0.0₉383
-2.30%
$ 70,718 $ 52,563
Mar 17, 2026 $ 0.0₉384
+1.05%
$ 70,903 $ 48,232
Mar 16, 2026 $ 0.0₉38
-3.80%
$ 70,903 $ 53,147
Mar 15, 2026 $ 0.0₉389
-1.52%
$ 71,826 $ 54,853
Mar 14, 2026 $ 0.0₉388
-0.51%
$ 71,641 $ 54,367
Mar 13, 2026 $ 0.0₉387
+13.82%
$ 71,457 $ 59,961
Mar 12, 2026 $ 0.0₉342
+0.59%
$ 63,148 $ 54,083
Mar 11, 2026 $ 0.0₉34
-0.29%
$ 62,778 $ 57,183
Mar 10, 2026 $ 0.0₉343
-0.29%
$ 63,332 $ 55,538
Mar 9, 2026 $ 0.0₉344
-3.64%
$ 63,517 $ 55,676
Mar 8, 2026 $ 0.0₉36
+0.56%
$ 66,471 $ 52,685
Mar 7, 2026 $ 0.0₉366
+1.95%
$ 67,579 $ 45,822
Mar 6, 2026 $ 0.0₉348
-2.52%
$ 64,255 $ 53,822
Mar 5, 2026 $ 0.0₉356
+2.89%
$ 65,733 $ 55,087
Mar 4, 2026 $ 0.0₉346
-1.42%
$ 63,886 $ 52,842
Mar 3, 2026 $ 0.0₉349
+0.29%
$ 64,440 $ 48,737
Mar 2, 2026 $ 0.0₉356
-0.56%
$ 65,733 $ 57,985
Mar 1, 2026 $ 0.0₉364
+0.28%
$ 67,210 $ 49,414
Feb 28, 2026 $ 0.0₉353
-1.67%
$ 65,179 $ 50,118
Feb 27, 2026 $ 0.0₉349
-2.24%
$ 64,440 $ 47,531
Feb 26, 2026 $ 0.0₉357
+1.13%
$ 65,917 $ 33,794
Feb 25, 2026 $ 0.0₉346
-4.42%
$ 63,886 $ 56,144
Feb 24, 2026 $ 0.0₉361
+1.98%
$ 66,656 $ 56,041
Feb 23, 2026 $ 0.0₉354
-7.33%
$ 65,363 $ 57,424
Feb 22, 2026 $ 0.0₉368
-3.92%
$ 67,948 $ 56,716
Feb 21, 2026 $ 0.0₉388
+1.84%
$ 71,641 $ 49,843
Feb 20, 2026 $ 0.0₉368
-1.60%
$ 67,948 $ 57,108
Feb 19, 2026 $ 0.0₉374
-3.86%
$ 69,056 $ 51,968
Feb 18, 2026 $ 0.0₉37
-4.15%
$ 68,318 $ 57,398
Download