Henlo Kart Historical Data

KART
Download
Date Close Price change Market cap Trading volume
Apr 6 $0.0₉295
-1.01%
$-- $155,959
Mar 30 $0.0₉331
-5.97%
$57,608 $320,173
Mar 23 $0.0₉352
-3.03%
$66,102 $321,896
Mar 16 $0.0₉363
-8.10%
$67,025 $371,706
Mar 9 $0.0₉389
+8.96%
$71,826 $391,662
Mar 2 $0.0₉366
+2.23%
$66,471 $314,296
Feb 23 $0.0₉364
-4.71%
$67,210 $350,466
Feb 16 $0.0₉388
+1.04%
$67,948 $326,773
Feb 9 $0.0₉369
-8.44%
$71,457 $312,583
Feb 2 $0.0₉401
-26.82%
$75,703 $310,794
Jan 26 $0.0₉565
-32.58%
$103,769 $291,995
Jan 19 $0.0₉858
-37.51%
$150,483 $315,655
Jan 12 $0.0₈136
+4.79%
$255,545 $330,417
Jan 5 $0.0₈114
-12.26%
$236,342 $322,253
Dec 29 $0.0₈116
-17.33%
$241,697 $313,215
Dec 22 $0.0₈141
+1.95%
$254,991 $326,370
Dec 15 $0.0₈141
-6.62%
$255,360 $324,851
Dec 8 $0.0₈151
-0.33%
$275,117 $328,368
Dec 1 $0.0₈155
-8.55%
$276,779 $314,536
Nov 24 $0.0₈172
+16.26%
$311,676 $315,553
Nov 17 $0.0₈147
-21.57%
$271,239 $316,508
Nov 10 $0.0₈223
-20.49%
$351,374 $295,803
Nov 3 $0.0₈329
+9.16%
$522,907 $303,294
Oct 27 $0.0₈34
+13.32%
$554,850 $291,895
Oct 20 $0.0₈302
+10.93%
$562,051 $299,144
Oct 13 $0.0₈273
-11.56%
$503,335 $310,904
Oct 6 $0.0₈356
-37.58%
$561,682 $302,041
Sep 29 $0.0₈572
+29.34%
$1.06 million $335,662
Sep 22 $0.0₈442
-42.41%
$813,718 $295,530
Sep 15 $0.0₈799
+12.52%
$1.43 million $293,541
Sep 8 $0.0₈717
+17.32%
$1.31 million $311,864
Sep 1 $0.0₈609
-24.66%
$1.12 million $313,199
Aug 25 $0.0₈719
-42.01%
$1.5 million $292,460
Aug 18 $0.0₇145
-29.34%
$2.27 million $308,841
Aug 11 $0.0₇205
+53.76%
$3.73 million $364,771
Aug 4 $0.0₈537
+107.74%
$2.42 million $325,220
Jul 28 $0.0₈258
-6.24%
$484,383 $288,863
Jul 21 $0.0₈34
-2.04%
$589,818 $296,130
Jul 14 $0.0₈345
+4.14%
$627,384 $297,742
Jul 7 $0.0₈332
+15.09%
$600,832 $288,447
Jun 30 $0.0₈287
-5.69%
$511,846 $293,437
Jun 23 $0.0₈309
+20.45%
$557,236 $435,679
Jun 16 $0.0₈412
-26.15%
$468,251 $830,853
Jun 9 $0.0₈567
-27.99%
$1.01 million $839,906
Download