Henlo Kart Historical Data

KART
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₉295
-1.01%
$ -- $ 155,959
Mar 30 $ 0.0₉331
-5.97%
$ 57,608 $ 320,173
Mar 23 $ 0.0₉352
-3.03%
$ 66,102 $ 321,896
Mar 16 $ 0.0₉363
-8.10%
$ 67,025 $ 371,706
Mar 9 $ 0.0₉389
+8.96%
$ 71,826 $ 391,662
Mar 2 $ 0.0₉366
+2.23%
$ 66,471 $ 314,296
Feb 23 $ 0.0₉364
-4.71%
$ 67,210 $ 350,466
Feb 16 $ 0.0₉388
+1.04%
$ 67,948 $ 326,773
Feb 9 $ 0.0₉369
-8.44%
$ 71,457 $ 312,583
Feb 2 $ 0.0₉401
-26.82%
$ 75,703 $ 310,794
Jan 26 $ 0.0₉565
-32.58%
$ 103,769 $ 291,995
Jan 19 $ 0.0₉858
-37.51%
$ 150,483 $ 315,655
Jan 12 $ 0.0₈136
+4.79%
$ 255,545 $ 330,417
Jan 5 $ 0.0₈114
-12.26%
$ 236,342 $ 322,253
Dec 29 $ 0.0₈116
-17.33%
$ 241,697 $ 313,215
Dec 22 $ 0.0₈141
+1.95%
$ 254,991 $ 326,370
Dec 15 $ 0.0₈141
-6.62%
$ 255,360 $ 324,851
Dec 8 $ 0.0₈151
-0.33%
$ 275,117 $ 328,368
Dec 1 $ 0.0₈155
-8.55%
$ 276,779 $ 314,536
Nov 24 $ 0.0₈172
+16.26%
$ 311,676 $ 315,553
Nov 17 $ 0.0₈147
-21.57%
$ 271,239 $ 316,508
Nov 10 $ 0.0₈223
-20.49%
$ 351,374 $ 295,803
Nov 3 $ 0.0₈329
+9.16%
$ 522,907 $ 303,294
Oct 27 $ 0.0₈34
+13.32%
$ 554,850 $ 291,895
Oct 20 $ 0.0₈302
+10.93%
$ 562,051 $ 299,144
Oct 13 $ 0.0₈273
-11.56%
$ 503,335 $ 310,904
Oct 6 $ 0.0₈356
-37.58%
$ 561,682 $ 302,041
Sep 29 $ 0.0₈572
+29.34%
$ 1.06 million $ 335,662
Sep 22 $ 0.0₈442
-42.41%
$ 813,718 $ 295,530
Sep 15 $ 0.0₈799
+12.52%
$ 1.43 million $ 293,541
Sep 8 $ 0.0₈717
+17.32%
$ 1.31 million $ 311,864
Sep 1 $ 0.0₈609
-24.66%
$ 1.12 million $ 313,199
Aug 25 $ 0.0₈719
-42.01%
$ 1.5 million $ 292,460
Aug 18 $ 0.0₇145
-29.34%
$ 2.27 million $ 308,841
Aug 11 $ 0.0₇205
+53.76%
$ 3.73 million $ 364,771
Aug 4 $ 0.0₈537
+107.74%
$ 2.42 million $ 325,220
Jul 28 $ 0.0₈258
-6.24%
$ 484,383 $ 288,863
Jul 21 $ 0.0₈34
-2.04%
$ 589,818 $ 296,130
Jul 14 $ 0.0₈345
+4.14%
$ 627,384 $ 297,742
Jul 7 $ 0.0₈332
+15.09%
$ 600,832 $ 288,447
Jun 30 $ 0.0₈287
-5.69%
$ 511,846 $ 293,437
Jun 23 $ 0.0₈309
+20.45%
$ 557,236 $ 435,679
Jun 16 $ 0.0₈412
-26.15%
$ 468,251 $ 830,853
Jun 9 $ 0.0₈567
-27.99%
$ 1.01 million $ 839,906
Download