Henlo Kart Historical Data

KART Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $0.0₉388
-1.52%
$71,641 $54,209
Mar 20, 5 AM $0.0₉398
+1.02%
$73,488 $55,618
Mar 20, 4 AM $0.0₉385
-3.51%
$71,087 $55,769
Mar 20, 3 AM $0.0₉389
-2.51%
$71,826 $52,777
Mar 20, 2 AM $0.0₉399
+2.05%
$73,672 $53,725
Mar 20, 1 AM $0.0₉391
+1.82%
$72,195 $53,079
Mar 20, 12 AM $0.0₉387
-2.76%
$71,457 $52,877
Mar 19, 11 PM $0.0₉382
-2.05%
$70,533 $52,478
Mar 19, 10 PM $0.0₉38
-1.81%
$70,164 $52,146
Mar 19, 9 PM $0.0₉38
-4.28%
$70,164 $54,506
Mar 19, 8 PM $0.0₉378
-3.32%
$69,795 $55,572
Mar 19, 7 PM $0.0₉392
-1.26%
$72,380 $53,304
Mar 19, 6 PM $0.0₉399
+0.00%
$73,672 $54,168
Mar 19, 5 PM $0.0₉399
+4.18%
$73,672 $53,951
Mar 19, 4 PM $0.0₉39
+3.17%
$72,010 $51,881
Mar 19, 3 PM $0.0₉38
-4.28%
$70,164 $51,838
Mar 19, 2 PM $0.0₉38
-3.31%
$70,164 $55,088
Mar 19, 1 PM $0.0₉384
-3.03%
$70,903 $53,183
Mar 19, 12 PM $0.0₉384
-3.27%
$70,903 $54,258
Mar 19, 11 AM $0.0₉391
+1.03%
$72,195 $54,557
Mar 19, 10 AM $0.0₉382
-3.54%
$70,533 $51,479
Mar 19, 9 AM $0.0₉397
+0.25%
$73,303 $53,983
Mar 19, 8 AM $0.0₉39
-1.27%
$72,010 $53,959
Mar 19, 7 AM $0.0₉395
+1.80%
$72,934 $54,459
Mar 19, 6 AM $0.0₉378
-1.56%
$69,795 $53,089
Mar 19, 5 AM $0.0₉384
-3.76%
$70,903 $53,673
Mar 19, 4 AM $0.0₉399
+1.01%
$73,672 $54,380
Mar 19, 3 AM $0.0₉395
-0.50%
$72,934 $54,812
Mar 19, 2 AM $0.0₉397
+3.12%
$73,303 $55,898
Mar 19, 1 AM $0.0₉386
-1.03%
$71,272 $53,532
Mar 19, 12 AM $0.0₉387
+1.31%
$71,457 $53,222
Mar 18, 11 PM $0.0₉383
-1.29%
$70,718 $52,563
Mar 18, 10 PM $0.0₉388
-1.02%
$71,641 $52,912
Mar 18, 9 PM $0.0₉399
+4.45%
$73,672 $52,400
Mar 18, 8 PM $0.0₉393
+3.15%
$72,564 $50,111
Mar 18, 7 PM $0.0₉396
+1.02%
$73,118 $52,560
Mar 18, 6 PM $0.0₉396
+2.06%
$73,118 $51,449
Mar 18, 5 PM $0.0₉388
-1.02%
$71,641 $51,780
Mar 18, 4 PM $0.0₉392
+0.77%
$72,380 $53,578
Mar 18, 3 PM $0.0₉379
-1.56%
$69,979 $52,375
Mar 18, 2 PM $0.0₉38
-2.06%
$70,164 $49,773
Mar 18, 1 PM $0.0₉384
+0.26%
$70,903 $51,299
Mar 18, 12 PM $0.0₉387
-3.01%
$71,457 $51,807
Mar 18, 11 AM $0.0₉388
+1.57%
$71,641 $54,069
Mar 18, 10 AM $0.0₉382
-3.05%
$70,533 $51,905
Mar 18, 9 AM $0.0₉391
+3.17%
$72,195 $52,814
Mar 18, 8 AM $0.0₉384
+0.52%
$70,903 $50,957
Mar 18, 7 AM $0.0₉398
+4.46%
$73,488 $52,069
Mar 18, 6 AM $0.0₉381
-2.81%
$70,349 $50,028
Mar 18, 5 AM $0.0₉398
+3.65%
$71,272 $51,323