Henlo Kart Historical Data

KART Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.0₉388
-1.52%
$ 71,641 $ 54,209
Mar 20, 5 AM $ 0.0₉398
+1.02%
$ 73,488 $ 55,618
Mar 20, 4 AM $ 0.0₉385
-3.51%
$ 71,087 $ 55,769
Mar 20, 3 AM $ 0.0₉389
-2.51%
$ 71,826 $ 52,777
Mar 20, 2 AM $ 0.0₉399
+2.05%
$ 73,672 $ 53,725
Mar 20, 1 AM $ 0.0₉391
+1.82%
$ 72,195 $ 53,079
Mar 20, 12 AM $ 0.0₉387
-2.76%
$ 71,457 $ 52,877
Mar 19, 11 PM $ 0.0₉382
-2.05%
$ 70,533 $ 52,478
Mar 19, 10 PM $ 0.0₉38
-1.81%
$ 70,164 $ 52,146
Mar 19, 9 PM $ 0.0₉38
-4.28%
$ 70,164 $ 54,506
Mar 19, 8 PM $ 0.0₉378
-3.32%
$ 69,795 $ 55,572
Mar 19, 7 PM $ 0.0₉392
-1.26%
$ 72,380 $ 53,304
Mar 19, 6 PM $ 0.0₉399
+0.00%
$ 73,672 $ 54,168
Mar 19, 5 PM $ 0.0₉399
+4.18%
$ 73,672 $ 53,951
Mar 19, 4 PM $ 0.0₉39
+3.17%
$ 72,010 $ 51,881
Mar 19, 3 PM $ 0.0₉38
-4.28%
$ 70,164 $ 51,838
Mar 19, 2 PM $ 0.0₉38
-3.31%
$ 70,164 $ 55,088
Mar 19, 1 PM $ 0.0₉384
-3.03%
$ 70,903 $ 53,183
Mar 19, 12 PM $ 0.0₉384
-3.27%
$ 70,903 $ 54,258
Mar 19, 11 AM $ 0.0₉391
+1.03%
$ 72,195 $ 54,557
Mar 19, 10 AM $ 0.0₉382
-3.54%
$ 70,533 $ 51,479
Mar 19, 9 AM $ 0.0₉397
+0.25%
$ 73,303 $ 53,983
Mar 19, 8 AM $ 0.0₉39
-1.27%
$ 72,010 $ 53,959
Mar 19, 7 AM $ 0.0₉395
+1.80%
$ 72,934 $ 54,459
Mar 19, 6 AM $ 0.0₉378
-1.56%
$ 69,795 $ 53,089
Mar 19, 5 AM $ 0.0₉384
-3.76%
$ 70,903 $ 53,673
Mar 19, 4 AM $ 0.0₉399
+1.01%
$ 73,672 $ 54,380
Mar 19, 3 AM $ 0.0₉395
-0.50%
$ 72,934 $ 54,812
Mar 19, 2 AM $ 0.0₉397
+3.12%
$ 73,303 $ 55,898
Mar 19, 1 AM $ 0.0₉386
-1.03%
$ 71,272 $ 53,532
Mar 19, 12 AM $ 0.0₉387
+1.31%
$ 71,457 $ 53,222
Mar 18, 11 PM $ 0.0₉383
-1.29%
$ 70,718 $ 52,563
Mar 18, 10 PM $ 0.0₉388
-1.02%
$ 71,641 $ 52,912
Mar 18, 9 PM $ 0.0₉399
+4.45%
$ 73,672 $ 52,400
Mar 18, 8 PM $ 0.0₉393
+3.15%
$ 72,564 $ 50,111
Mar 18, 7 PM $ 0.0₉396
+1.02%
$ 73,118 $ 52,560
Mar 18, 6 PM $ 0.0₉396
+2.06%
$ 73,118 $ 51,449
Mar 18, 5 PM $ 0.0₉388
-1.02%
$ 71,641 $ 51,780
Mar 18, 4 PM $ 0.0₉392
+0.77%
$ 72,380 $ 53,578
Mar 18, 3 PM $ 0.0₉379
-1.56%
$ 69,979 $ 52,375
Mar 18, 2 PM $ 0.0₉38
-2.06%
$ 70,164 $ 49,773
Mar 18, 1 PM $ 0.0₉384
+0.26%
$ 70,903 $ 51,299
Mar 18, 12 PM $ 0.0₉387
-3.01%
$ 71,457 $ 51,807
Mar 18, 11 AM $ 0.0₉388
+1.57%
$ 71,641 $ 54,069
Mar 18, 10 AM $ 0.0₉382
-3.05%
$ 70,533 $ 51,905
Mar 18, 9 AM $ 0.0₉391
+3.17%
$ 72,195 $ 52,814
Mar 18, 8 AM $ 0.0₉384
+0.52%
$ 70,903 $ 50,957
Mar 18, 7 AM $ 0.0₉398
+4.46%
$ 73,488 $ 52,069
Mar 18, 6 AM $ 0.0₉381
-2.81%
$ 70,349 $ 50,028
Mar 18, 5 AM $ 0.0₉398
+3.65%
$ 71,272 $ 51,323