Henlo Kart Historical Data

KART Page 11
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $0.0₉385
-2.78%
$72,195 $49,393
Mar 18, 3 AM $0.0₉383
-1.29%
$70,718 $49,334
Mar 18, 2 AM $0.0₉386
+0.52%
$71,272 $48,696
Mar 18, 1 AM $0.0₉378
-2.33%
$69,795 $48,627
Mar 18, 12 AM $0.0₉387
-1.28%
$71,457 $49,318
Mar 17, 11 PM $0.0₉384
+1.05%
$70,903 $48,232
Mar 17, 10 PM $0.0₉38
-3.80%
$70,164 $48,288
Mar 17, 9 PM $0.0₉38
-0.78%
$70,164 $48,711
Mar 17, 8 PM $0.0₉382
-1.04%
$70,533 $49,796
Mar 17, 7 PM $0.0₉384
+0.00%
$70,903 $49,361
Mar 17, 6 PM $0.0₉397
+3.39%
$73,303 $51,355
Mar 17, 5 PM $0.0₉378
-0.26%
$69,795 $51,735
Mar 17, 4 PM $0.0₉383
-1.79%
$70,718 $48,085
Mar 17, 3 PM $0.0₉392
+3.70%
$70,349 $50,290
Mar 17, 2 PM $0.0₉379
-2.57%
$69,979 $50,078
Mar 17, 1 PM $0.0₉389
+1.04%
$71,826 $51,896
Mar 17, 12 PM $0.0₉398
+1.53%
$73,488 $50,694
Mar 17, 11 AM $0.0₉391
+0.26%
$72,564 $51,111
Mar 17, 10 AM $0.0₉397
+3.39%
$73,303 $51,902
Mar 17, 9 AM $0.0₉384
-2.29%
$70,903 $51,356
Mar 17, 8 AM $0.0₉397
+4.47%
$73,303 $52,173
Mar 17, 7 AM $0.0₉38
-3.55%
$70,164 $51,419
Mar 17, 6 AM $0.0₉399
+2.84%
$73,672 $55,754
Mar 17, 5 AM $0.0₉388
+1.57%
$71,641 $53,303
Mar 17, 4 AM $0.0₉391
-1.01%
$72,195 $52,482
Mar 17, 3 AM $0.0₉38
-2.81%
$70,164 $53,391
Mar 17, 2 AM $0.0₉378
-3.32%
$69,795 $53,313
Mar 17, 1 AM $0.0₉389
+2.37%
$70,164 $54,413
Mar 17, 12 AM $0.0₉391
+2.89%
$72,195 $54,238
Mar 16, 11 PM $0.0₉38
-3.31%
$70,903 $53,147
Mar 16, 10 PM $0.0₉395
+2.33%
$72,934 $53,201
Mar 16, 9 PM $0.0₉386
-0.26%
$71,272 $52,277
Mar 16, 8 PM $0.0₉38
-0.78%
$70,164 $51,742
Mar 16, 7 PM $0.0₉383
-2.05%
$70,718 $52,518
Mar 16, 6 PM $0.0₉385
-1.03%
$71,087 $53,768
Mar 16, 5 PM $0.0₉387
-0.77%
$71,457 $52,821
Mar 16, 4 PM $0.0₉39
+2.09%
$70,903 $53,874
Mar 16, 3 PM $0.0₉389
+2.10%
$72,749 $52,843
Mar 16, 2 PM $0.0₉382
+0.53%
$70,533 $51,056
Mar 16, 1 PM $0.0₉379
-0.26%
$72,010 $50,994
Mar 16, 12 PM $0.0₉38
-0.52%
$70,164 $52,999
Mar 16, 11 AM $0.0₉395
-0.25%
$72,934 $54,963
Mar 16, 10 AM $0.0₉385
+1.58%
$71,087 $54,864
Mar 16, 9 AM $0.0₉379
-0.52%
$69,979 $53,512
Mar 16, 8 AM $0.0₉381
-2.81%
$70,349 $52,561
Mar 16, 7 AM $0.0₉387
+1.84%
$71,457 $53,609
Mar 16, 6 AM $0.0₉393
-0.25%
$72,564 $53,299
Mar 16, 5 AM $0.0₉387
-1.78%
$71,457 $53,233
Mar 16, 4 AM $0.0₉387
-0.77%
$71,457 $54,914
Mar 16, 3 AM $0.0₉387
-0.77%
$71,457 $52,810