Henlo Kart Historical Data

KART Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0₉385
-2.78%
$ 72,195 $ 49,393
Mar 18, 3 AM $ 0.0₉383
-1.29%
$ 70,718 $ 49,334
Mar 18, 2 AM $ 0.0₉386
+0.52%
$ 71,272 $ 48,696
Mar 18, 1 AM $ 0.0₉378
-2.33%
$ 69,795 $ 48,627
Mar 18, 12 AM $ 0.0₉387
-1.28%
$ 71,457 $ 49,318
Mar 17, 11 PM $ 0.0₉384
+1.05%
$ 70,903 $ 48,232
Mar 17, 10 PM $ 0.0₉38
-3.80%
$ 70,164 $ 48,288
Mar 17, 9 PM $ 0.0₉38
-0.78%
$ 70,164 $ 48,711
Mar 17, 8 PM $ 0.0₉382
-1.04%
$ 70,533 $ 49,796
Mar 17, 7 PM $ 0.0₉384
+0.00%
$ 70,903 $ 49,361
Mar 17, 6 PM $ 0.0₉397
+3.39%
$ 73,303 $ 51,355
Mar 17, 5 PM $ 0.0₉378
-0.26%
$ 69,795 $ 51,735
Mar 17, 4 PM $ 0.0₉383
-1.79%
$ 70,718 $ 48,085
Mar 17, 3 PM $ 0.0₉392
+3.70%
$ 70,349 $ 50,290
Mar 17, 2 PM $ 0.0₉379
-2.57%
$ 69,979 $ 50,078
Mar 17, 1 PM $ 0.0₉389
+1.04%
$ 71,826 $ 51,896
Mar 17, 12 PM $ 0.0₉398
+1.53%
$ 73,488 $ 50,694
Mar 17, 11 AM $ 0.0₉391
+0.26%
$ 72,564 $ 51,111
Mar 17, 10 AM $ 0.0₉397
+3.39%
$ 73,303 $ 51,902
Mar 17, 9 AM $ 0.0₉384
-2.29%
$ 70,903 $ 51,356
Mar 17, 8 AM $ 0.0₉397
+4.47%
$ 73,303 $ 52,173
Mar 17, 7 AM $ 0.0₉38
-3.55%
$ 70,164 $ 51,419
Mar 17, 6 AM $ 0.0₉399
+2.84%
$ 73,672 $ 55,754
Mar 17, 5 AM $ 0.0₉388
+1.57%
$ 71,641 $ 53,303
Mar 17, 4 AM $ 0.0₉391
-1.01%
$ 72,195 $ 52,482
Mar 17, 3 AM $ 0.0₉38
-2.81%
$ 70,164 $ 53,391
Mar 17, 2 AM $ 0.0₉378
-3.32%
$ 69,795 $ 53,313
Mar 17, 1 AM $ 0.0₉389
+2.37%
$ 70,164 $ 54,413
Mar 17, 12 AM $ 0.0₉391
+2.89%
$ 72,195 $ 54,238
Mar 16, 11 PM $ 0.0₉38
-3.31%
$ 70,903 $ 53,147
Mar 16, 10 PM $ 0.0₉395
+2.33%
$ 72,934 $ 53,201
Mar 16, 9 PM $ 0.0₉386
-0.26%
$ 71,272 $ 52,277
Mar 16, 8 PM $ 0.0₉38
-0.78%
$ 70,164 $ 51,742
Mar 16, 7 PM $ 0.0₉383
-2.05%
$ 70,718 $ 52,518
Mar 16, 6 PM $ 0.0₉385
-1.03%
$ 71,087 $ 53,768
Mar 16, 5 PM $ 0.0₉387
-0.77%
$ 71,457 $ 52,821
Mar 16, 4 PM $ 0.0₉39
+2.09%
$ 70,903 $ 53,874
Mar 16, 3 PM $ 0.0₉389
+2.10%
$ 72,749 $ 52,843
Mar 16, 2 PM $ 0.0₉382
+0.53%
$ 70,533 $ 51,056
Mar 16, 1 PM $ 0.0₉379
-0.26%
$ 72,010 $ 50,994
Mar 16, 12 PM $ 0.0₉38
-0.52%
$ 70,164 $ 52,999
Mar 16, 11 AM $ 0.0₉395
-0.25%
$ 72,934 $ 54,963
Mar 16, 10 AM $ 0.0₉385
+1.58%
$ 71,087 $ 54,864
Mar 16, 9 AM $ 0.0₉379
-0.52%
$ 69,979 $ 53,512
Mar 16, 8 AM $ 0.0₉381
-2.81%
$ 70,349 $ 52,561
Mar 16, 7 AM $ 0.0₉387
+1.84%
$ 71,457 $ 53,609
Mar 16, 6 AM $ 0.0₉393
-0.25%
$ 72,564 $ 53,299
Mar 16, 5 AM $ 0.0₉387
-1.78%
$ 71,457 $ 53,233
Mar 16, 4 AM $ 0.0₉387
-0.77%
$ 71,457 $ 54,914
Mar 16, 3 AM $ 0.0₉387
-0.77%
$ 71,457 $ 52,810