Henlo Kart Historical Data

KART Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.0₉382
-3.29%
$ 70,533 $ 52,952
Mar 16, 1 AM $ 0.0₉395
+2.60%
$ 72,934 $ 55,353
Mar 16, 12 AM $ 0.0₉38
-3.80%
$ 70,164 $ 53,201
Mar 15, 11 PM $ 0.0₉389
+0.00%
$ 71,826 $ 54,853
Mar 15, 10 PM $ 0.0₉396
+2.33%
$ 73,118 $ 56,449
Mar 15, 9 PM $ 0.0₉38
-3.80%
$ 70,164 $ 57,006
Mar 15, 8 PM $ 0.0₉381
+0.26%
$ 70,349 $ 56,371
Mar 15, 7 PM $ 0.0₉385
+0.00%
$ 71,087 $ 55,672
Mar 15, 6 PM $ 0.0₉385
+0.00%
$ 71,087 $ 56,520
Mar 15, 5 PM $ 0.0₉384
+0.52%
$ 70,903 $ 55,486
Mar 15, 4 PM $ 0.0₉385
-2.28%
$ 71,087 $ 55,516
Mar 15, 3 PM $ 0.0₉379
-4.05%
$ 71,457 $ 55,058
Mar 15, 2 PM $ 0.0₉38
-2.81%
$ 70,164 $ 55,726
Mar 15, 1 PM $ 0.0₉387
+0.78%
$ 71,457 $ 55,444
Mar 15, 12 PM $ 0.0₉381
+0.00%
$ 70,349 $ 52,980
Mar 15, 11 AM $ 0.0₉387
-1.53%
$ 71,457 $ 53,495
Mar 15, 10 AM $ 0.0₉388
+0.78%
$ 71,641 $ 52,441
Mar 15, 9 AM $ 0.0₉378
-2.07%
$ 69,795 $ 51,559
Mar 15, 8 AM $ 0.0₉386
+1.31%
$ 71,272 $ 53,285
Mar 15, 7 AM $ 0.0₉381
-1.80%
$ 70,349 $ 52,823
Mar 15, 6 AM $ 0.0₉394
+0.00%
$ 72,749 $ 56,052
Mar 15, 5 AM $ 0.0₉385
-2.28%
$ 71,087 $ 54,867
Mar 15, 4 AM $ 0.0₉378
+0.00%
$ 69,795 $ 53,728
Mar 15, 3 AM $ 0.0₉378
-1.56%
$ 69,795 $ 54,661
Mar 15, 2 AM $ 0.0₉392
-1.01%
$ 72,380 $ 56,498
Mar 15, 1 AM $ 0.0₉388
-1.77%
$ 71,641 $ 56,207
Mar 15, 12 AM $ 0.0₉395
+0.00%
$ 72,934 $ 57,079
Mar 14, 11 PM $ 0.0₉388
+1.57%
$ 71,641 $ 54,367
Mar 14, 10 PM $ 0.0₉382
-3.05%
$ 70,533 $ 53,529
Mar 14, 9 PM $ 0.0₉388
-1.27%
$ 71,641 $ 54,913
Mar 14, 8 PM $ 0.0₉393
+0.00%
$ 72,564 $ 54,920
Mar 14, 7 PM $ 0.0₉387
+0.00%
$ 71,457 $ 54,975
Mar 14, 6 PM $ 0.0₉39
-0.76%
$ 72,010 $ 52,940
Mar 14, 5 PM $ 0.0₉391
-0.76%
$ 72,195 $ 55,493
Mar 14, 4 PM $ 0.0₉394
+0.00%
$ 72,749 $ 55,973
Mar 14, 3 PM $ 0.0₉394
+3.68%
$ 72,749 $ 55,602
Mar 14, 2 PM $ 0.0₉389
-0.26%
$ 71,826 $ 54,870
Mar 14, 1 PM $ 0.0₉378
-2.58%
$ 69,795 $ 53,420
Mar 14, 12 PM $ 0.0₉394
+2.07%
$ 72,749 $ 56,065
Mar 14, 11 AM $ 0.0₉38
-2.56%
$ 70,164 $ 54,078
Mar 14, 10 AM $ 0.0₉389
-1.52%
$ 71,826 $ 54,592
Mar 14, 9 AM $ 0.0₉393
-0.76%
$ 72,564 $ 55,628
Mar 14, 8 AM $ 0.0₉384
+0.79%
$ 70,903 $ 55,746
Mar 14, 7 AM $ 0.0₉389
-0.51%
$ 71,826 $ 56,093
Mar 14, 6 AM $ 0.0₉389
+1.30%
$ 71,826 $ 56,077
Mar 14, 5 AM $ 0.0₉389
+1.30%
$ 71,826 $ 56,041
Mar 14, 4 AM $ 0.0₉393
-0.25%
$ 72,564 $ 55,703
Mar 14, 3 AM $ 0.0₉395
+1.80%
$ 72,934 $ 57,479
Mar 14, 2 AM $ 0.0₉388
-0.26%
$ 71,641 $ 58,048
Mar 14, 1 AM $ 0.0₉39
-1.52%
$ 72,010 $ 58,507