Henlo Kart Historical Data

KART Page 12
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $0.0₉382
-3.29%
$70,533 $52,952
Mar 16, 1 AM $0.0₉395
+2.60%
$72,934 $55,353
Mar 16, 12 AM $0.0₉38
-3.80%
$70,164 $53,201
Mar 15, 11 PM $0.0₉389
+0.00%
$71,826 $54,853
Mar 15, 10 PM $0.0₉396
+2.33%
$73,118 $56,449
Mar 15, 9 PM $0.0₉38
-3.80%
$70,164 $57,006
Mar 15, 8 PM $0.0₉381
+0.26%
$70,349 $56,371
Mar 15, 7 PM $0.0₉385
+0.00%
$71,087 $55,672
Mar 15, 6 PM $0.0₉385
+0.00%
$71,087 $56,520
Mar 15, 5 PM $0.0₉384
+0.52%
$70,903 $55,486
Mar 15, 4 PM $0.0₉385
-2.28%
$71,087 $55,516
Mar 15, 3 PM $0.0₉379
-4.05%
$71,457 $55,058
Mar 15, 2 PM $0.0₉38
-2.81%
$70,164 $55,726
Mar 15, 1 PM $0.0₉387
+0.78%
$71,457 $55,444
Mar 15, 12 PM $0.0₉381
+0.00%
$70,349 $52,980
Mar 15, 11 AM $0.0₉387
-1.53%
$71,457 $53,495
Mar 15, 10 AM $0.0₉388
+0.78%
$71,641 $52,441
Mar 15, 9 AM $0.0₉378
-2.07%
$69,795 $51,559
Mar 15, 8 AM $0.0₉386
+1.31%
$71,272 $53,285
Mar 15, 7 AM $0.0₉381
-1.80%
$70,349 $52,823
Mar 15, 6 AM $0.0₉394
+0.00%
$72,749 $56,052
Mar 15, 5 AM $0.0₉385
-2.28%
$71,087 $54,867
Mar 15, 4 AM $0.0₉378
+0.00%
$69,795 $53,728
Mar 15, 3 AM $0.0₉378
-1.56%
$69,795 $54,661
Mar 15, 2 AM $0.0₉392
-1.01%
$72,380 $56,498
Mar 15, 1 AM $0.0₉388
-1.77%
$71,641 $56,207
Mar 15, 12 AM $0.0₉395
+0.00%
$72,934 $57,079
Mar 14, 11 PM $0.0₉388
+1.57%
$71,641 $54,367
Mar 14, 10 PM $0.0₉382
-3.05%
$70,533 $53,529
Mar 14, 9 PM $0.0₉388
-1.27%
$71,641 $54,913
Mar 14, 8 PM $0.0₉393
+0.00%
$72,564 $54,920
Mar 14, 7 PM $0.0₉387
+0.00%
$71,457 $54,975
Mar 14, 6 PM $0.0₉39
-0.76%
$72,010 $52,940
Mar 14, 5 PM $0.0₉391
-0.76%
$72,195 $55,493
Mar 14, 4 PM $0.0₉394
+0.00%
$72,749 $55,973
Mar 14, 3 PM $0.0₉394
+3.68%
$72,749 $55,602
Mar 14, 2 PM $0.0₉389
-0.26%
$71,826 $54,870
Mar 14, 1 PM $0.0₉378
-2.58%
$69,795 $53,420
Mar 14, 12 PM $0.0₉394
+2.07%
$72,749 $56,065
Mar 14, 11 AM $0.0₉38
-2.56%
$70,164 $54,078
Mar 14, 10 AM $0.0₉389
-1.52%
$71,826 $54,592
Mar 14, 9 AM $0.0₉393
-0.76%
$72,564 $55,628
Mar 14, 8 AM $0.0₉384
+0.79%
$70,903 $55,746
Mar 14, 7 AM $0.0₉389
-0.51%
$71,826 $56,093
Mar 14, 6 AM $0.0₉389
+1.30%
$71,826 $56,077
Mar 14, 5 AM $0.0₉389
+1.30%
$71,826 $56,041
Mar 14, 4 AM $0.0₉393
-0.25%
$72,564 $55,703
Mar 14, 3 AM $0.0₉395
+1.80%
$72,934 $57,479
Mar 14, 2 AM $0.0₉388
-0.26%
$71,641 $58,048
Mar 14, 1 AM $0.0₉39
-1.52%
$72,010 $58,507