Henlo Kart Historical Data

KART Page 13
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $0.0₉383
-1.79%
$70,718 $60,001
Mar 13, 11 PM $0.0₉387
+1.04%
$71,457 $59,961
Mar 13, 10 PM $0.0₉389
+2.64%
$71,826 $58,806
Mar 13, 9 PM $0.0₉38
-1.81%
$70,164 $59,148
Mar 13, 8 PM $0.0₉382
-0.26%
$70,533 $60,113
Mar 13, 7 PM $0.0₉385
-2.04%
$71,087 $60,487
Mar 13, 6 PM $0.0₉389
+0.00%
$71,826 $62,776
Mar 13, 5 PM $0.0₉391
+2.36%
$72,195 $60,919
Mar 13, 4 PM $0.0₉386
+1.58%
$71,272 $59,877
Mar 13, 3 PM $0.0₉394
-0.25%
$72,749 $61,159
Mar 13, 2 PM $0.0₉389
+1.57%
$71,826 $63,970
Mar 13, 1 PM $0.0₉379
-3.56%
$69,979 $62,331
Mar 13, 12 PM $0.0₉39
-1.02%
$72,010 $65,523
Mar 13, 11 AM $0.0₉396
+1.02%
$73,118 $65,626
Mar 13, 10 AM $0.0₉385
+1.85%
$71,087 $66,003
Mar 13, 9 AM $0.0₉378
-2.83%
$69,795 $63,491
Mar 13, 8 AM $0.0₉388
+0.52%
$71,641 $64,765
Mar 13, 7 AM $0.0₉381
-2.56%
$70,349 $64,469
Mar 13, 6 AM $0.0₉391
-1.26%
$72,195 $62,210
Mar 13, 5 AM $0.0₉393
+0.26%
$72,564 $65,280
Mar 13, 4 AM $0.0₉38
-2.31%
$70,164 $63,340
Mar 13, 3 AM $0.0₉392
+2.08%
$72,380 $61,974
Mar 13, 2 AM $0.0₉384
+0.26%
$70,903 $61,201
Mar 13, 1 AM $0.0₉39
-1.52%
$72,010 $60,692
Mar 13, 12 AM $0.0₉39
+14.71%
$72,010 $63,187
Mar 12, 11 PM $0.0₉342
+0.29%
$63,148 $54,083
Mar 12, 10 PM $0.0₉337
+0.00%
$62,224 $55,369
Mar 12, 9 PM $0.0₉337
-0.59%
$62,224 $52,946
Mar 12, 8 PM $0.0₉338
+0.30%
$62,409 $53,931
Mar 12, 7 PM $0.0₉337
-1.75%
$62,224 $52,401
Mar 12, 6 PM $0.0₉34
+1.49%
$62,778 $53,369
Mar 12, 5 PM $0.0₉342
+1.48%
$63,148 $52,238
Mar 12, 4 PM $0.0₉339
-0.29%
$62,594 $52,648
Mar 12, 3 PM $0.0₉334
-1.47%
$61,671 $54,480
Mar 12, 2 PM $0.0₉335
-0.59%
$61,855 $53,779
Mar 12, 1 PM $0.0₉343
+2.69%
$63,332 $53,681
Mar 12, 12 PM $0.0₉342
+0.29%
$63,148 $52,778
Mar 12, 11 AM $0.0₉341
+1.79%
$62,963 $53,264
Mar 12, 10 AM $0.0₉336
-2.33%
$62,040 $52,288
Mar 12, 9 AM $0.0₉343
+2.39%
$63,332 $55,469
Mar 12, 8 AM $0.0₉338
+0.30%
$62,409 $54,042
Mar 12, 7 AM $0.0₉341
+2.10%
$62,963 $53,801
Mar 12, 6 AM $0.0₉335
-1.18%
$61,855 $54,365
Mar 12, 5 AM $0.0₉334
+0.00%
$61,671 $56,077
Mar 12, 4 AM $0.0₉339
+1.19%
$62,594 $55,102
Mar 12, 3 AM $0.0₉342
+1.79%
$63,148 $55,951
Mar 12, 2 AM $0.0₉342
-0.58%
$63,148 $56,973
Mar 12, 1 AM $0.0₉344
+2.08%
$63,517 $59,340
Mar 12, 12 AM $0.0₉339
-0.29%
$62,594 $58,745
Mar 11, 11 PM $0.0₉34
+0.59%
$62,778 $57,183