Henlo Kart Historical Data

KART Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0₉383
-1.79%
$ 70,718 $ 60,001
Mar 13, 11 PM $ 0.0₉387
+1.04%
$ 71,457 $ 59,961
Mar 13, 10 PM $ 0.0₉389
+2.64%
$ 71,826 $ 58,806
Mar 13, 9 PM $ 0.0₉38
-1.81%
$ 70,164 $ 59,148
Mar 13, 8 PM $ 0.0₉382
-0.26%
$ 70,533 $ 60,113
Mar 13, 7 PM $ 0.0₉385
-2.04%
$ 71,087 $ 60,487
Mar 13, 6 PM $ 0.0₉389
+0.00%
$ 71,826 $ 62,776
Mar 13, 5 PM $ 0.0₉391
+2.36%
$ 72,195 $ 60,919
Mar 13, 4 PM $ 0.0₉386
+1.58%
$ 71,272 $ 59,877
Mar 13, 3 PM $ 0.0₉394
-0.25%
$ 72,749 $ 61,159
Mar 13, 2 PM $ 0.0₉389
+1.57%
$ 71,826 $ 63,970
Mar 13, 1 PM $ 0.0₉379
-3.56%
$ 69,979 $ 62,331
Mar 13, 12 PM $ 0.0₉39
-1.02%
$ 72,010 $ 65,523
Mar 13, 11 AM $ 0.0₉396
+1.02%
$ 73,118 $ 65,626
Mar 13, 10 AM $ 0.0₉385
+1.85%
$ 71,087 $ 66,003
Mar 13, 9 AM $ 0.0₉378
-2.83%
$ 69,795 $ 63,491
Mar 13, 8 AM $ 0.0₉388
+0.52%
$ 71,641 $ 64,765
Mar 13, 7 AM $ 0.0₉381
-2.56%
$ 70,349 $ 64,469
Mar 13, 6 AM $ 0.0₉391
-1.26%
$ 72,195 $ 62,210
Mar 13, 5 AM $ 0.0₉393
+0.26%
$ 72,564 $ 65,280
Mar 13, 4 AM $ 0.0₉38
-2.31%
$ 70,164 $ 63,340
Mar 13, 3 AM $ 0.0₉392
+2.08%
$ 72,380 $ 61,974
Mar 13, 2 AM $ 0.0₉384
+0.26%
$ 70,903 $ 61,201
Mar 13, 1 AM $ 0.0₉39
-1.52%
$ 72,010 $ 60,692
Mar 13, 12 AM $ 0.0₉39
+14.71%
$ 72,010 $ 63,187
Mar 12, 11 PM $ 0.0₉342
+0.29%
$ 63,148 $ 54,083
Mar 12, 10 PM $ 0.0₉337
+0.00%
$ 62,224 $ 55,369
Mar 12, 9 PM $ 0.0₉337
-0.59%
$ 62,224 $ 52,946
Mar 12, 8 PM $ 0.0₉338
+0.30%
$ 62,409 $ 53,931
Mar 12, 7 PM $ 0.0₉337
-1.75%
$ 62,224 $ 52,401
Mar 12, 6 PM $ 0.0₉34
+1.49%
$ 62,778 $ 53,369
Mar 12, 5 PM $ 0.0₉342
+1.48%
$ 63,148 $ 52,238
Mar 12, 4 PM $ 0.0₉339
-0.29%
$ 62,594 $ 52,648
Mar 12, 3 PM $ 0.0₉334
-1.47%
$ 61,671 $ 54,480
Mar 12, 2 PM $ 0.0₉335
-0.59%
$ 61,855 $ 53,779
Mar 12, 1 PM $ 0.0₉343
+2.69%
$ 63,332 $ 53,681
Mar 12, 12 PM $ 0.0₉342
+0.29%
$ 63,148 $ 52,778
Mar 12, 11 AM $ 0.0₉341
+1.79%
$ 62,963 $ 53,264
Mar 12, 10 AM $ 0.0₉336
-2.33%
$ 62,040 $ 52,288
Mar 12, 9 AM $ 0.0₉343
+2.39%
$ 63,332 $ 55,469
Mar 12, 8 AM $ 0.0₉338
+0.30%
$ 62,409 $ 54,042
Mar 12, 7 AM $ 0.0₉341
+2.10%
$ 62,963 $ 53,801
Mar 12, 6 AM $ 0.0₉335
-1.18%
$ 61,855 $ 54,365
Mar 12, 5 AM $ 0.0₉334
+0.00%
$ 61,671 $ 56,077
Mar 12, 4 AM $ 0.0₉339
+1.19%
$ 62,594 $ 55,102
Mar 12, 3 AM $ 0.0₉342
+1.79%
$ 63,148 $ 55,951
Mar 12, 2 AM $ 0.0₉342
-0.58%
$ 63,148 $ 56,973
Mar 12, 1 AM $ 0.0₉344
+2.08%
$ 63,517 $ 59,340
Mar 12, 12 AM $ 0.0₉339
-0.29%
$ 62,594 $ 58,745
Mar 11, 11 PM $ 0.0₉34
+0.59%
$ 62,778 $ 57,183