Henlo Kart Historical Data

KART Page 14
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $0.0₉34
+1.80%
$62,778 $58,748
Mar 11, 9 PM $0.0₉336
+0.00%
$62,040 $57,170
Mar 11, 8 PM $0.0₉334
-0.30%
$61,671 $59,411
Mar 11, 7 PM $0.0₉335
-0.30%
$61,855 $58,416
Mar 11, 6 PM $0.0₉336
-2.04%
$62,040 $59,048
Mar 11, 5 PM $0.0₉344
+2.08%
$63,517 $60,186
Mar 11, 4 PM $0.0₉338
-1.74%
$62,409 $59,720
Mar 11, 3 PM $0.0₉344
+2.69%
$63,517 $61,084
Mar 11, 2 PM $0.0₉341
-0.29%
$62,963 $58,988
Mar 11, 1 PM $0.0₉339
+0.00%
$62,594 $60,217
Mar 11, 12 PM $0.0₉34
-0.87%
$62,778 $58,507
Mar 11, 11 AM $0.0₉342
+2.40%
$63,148 $58,774
Mar 11, 10 AM $0.0₉338
+0.90%
$62,409 $57,008
Mar 11, 9 AM $0.0₉344
+2.69%
$63,517 $56,577
Mar 11, 8 AM $0.0₉334
-2.05%
$61,671 $56,039
Mar 11, 7 AM $0.0₉341
+0.59%
$62,963 $57,198
Mar 11, 6 AM $0.0₉337
+0.90%
$62,224 $57,945
Mar 11, 5 AM $0.0₉344
+2.38%
$63,517 $56,780
Mar 11, 4 AM $0.0₉344
+1.78%
$63,517 $58,820
Mar 11, 3 AM $0.0₉342
+1.48%
$63,148 $56,174
Mar 11, 2 AM $0.0₉335
-1.18%
$61,855 $54,790
Mar 11, 1 AM $0.0₉338
+0.30%
$62,409 $54,435
Mar 11, 12 AM $0.0₉343
+0.59%
$63,332 $54,905
Mar 10, 11 PM $0.0₉343
+2.69%
$63,332 $55,538
Mar 10, 10 PM $0.0₉336
+0.60%
$62,040 $55,598
Mar 10, 9 PM $0.0₉337
-1.75%
$62,224 $54,960
Mar 10, 8 PM $0.0₉339
-1.17%
$62,594 $55,930
Mar 10, 7 PM $0.0₉338
-1.17%
$62,409 $54,547
Mar 10, 6 PM $0.0₉342
+0.59%
$63,148 $54,080
Mar 10, 5 PM $0.0₉34
+1.80%
$62,778 $54,769
Mar 10, 4 PM $0.0₉335
+0.00%
$61,855 $53,761
Mar 10, 3 PM $0.0₉339
+1.50%
$62,594 $53,334
Mar 10, 2 PM $0.0₉339
+1.19%
$62,594 $52,939
Mar 10, 1 PM $0.0₉343
+0.00%
$63,332 $54,541
Mar 10, 12 PM $0.0₉341
-0.29%
$62,963 $56,864
Mar 10, 11 AM $0.0₉336
-0.59%
$62,040 $56,860
Mar 10, 10 AM $0.0₉338
+0.90%
$62,409 $56,026
Mar 10, 9 AM $0.0₉342
-0.29%
$63,148 $56,088
Mar 10, 8 AM $0.0₉337
+0.60%
$62,224 $57,242
Mar 10, 7 AM $0.0₉341
+0.89%
$62,963 $55,268
Mar 10, 6 AM $0.0₉339
-0.88%
$62,594 $54,997
Mar 10, 5 AM $0.0₉339
+0.30%
$62,594 $55,534
Mar 10, 4 AM $0.0₉342
+1.79%
$63,148 $55,055
Mar 10, 3 AM $0.0₉343
+1.78%
$63,332 $55,672
Mar 10, 2 AM $0.0₉34
+0.89%
$62,778 $55,723
Mar 10, 1 AM $0.0₉34
-0.29%
$62,778 $55,245
Mar 10, 12 AM $0.0₉334
-2.91%
$61,671 $54,863
Mar 9, 11 PM $0.0₉344
+2.69%
$63,517 $55,676
Mar 9, 10 PM $0.0₉335
+0.30%
$61,855 $52,154
Mar 9, 9 PM $0.0₉363
+0.00%
$67,025 $56,096