Henlo Kart Historical Data

KART Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0₉34
+1.80%
$ 62,778 $ 58,748
Mar 11, 9 PM $ 0.0₉336
+0.00%
$ 62,040 $ 57,170
Mar 11, 8 PM $ 0.0₉334
-0.30%
$ 61,671 $ 59,411
Mar 11, 7 PM $ 0.0₉335
-0.30%
$ 61,855 $ 58,416
Mar 11, 6 PM $ 0.0₉336
-2.04%
$ 62,040 $ 59,048
Mar 11, 5 PM $ 0.0₉344
+2.08%
$ 63,517 $ 60,186
Mar 11, 4 PM $ 0.0₉338
-1.74%
$ 62,409 $ 59,720
Mar 11, 3 PM $ 0.0₉344
+2.69%
$ 63,517 $ 61,084
Mar 11, 2 PM $ 0.0₉341
-0.29%
$ 62,963 $ 58,988
Mar 11, 1 PM $ 0.0₉339
+0.00%
$ 62,594 $ 60,217
Mar 11, 12 PM $ 0.0₉34
-0.87%
$ 62,778 $ 58,507
Mar 11, 11 AM $ 0.0₉342
+2.40%
$ 63,148 $ 58,774
Mar 11, 10 AM $ 0.0₉338
+0.90%
$ 62,409 $ 57,008
Mar 11, 9 AM $ 0.0₉344
+2.69%
$ 63,517 $ 56,577
Mar 11, 8 AM $ 0.0₉334
-2.05%
$ 61,671 $ 56,039
Mar 11, 7 AM $ 0.0₉341
+0.59%
$ 62,963 $ 57,198
Mar 11, 6 AM $ 0.0₉337
+0.90%
$ 62,224 $ 57,945
Mar 11, 5 AM $ 0.0₉344
+2.38%
$ 63,517 $ 56,780
Mar 11, 4 AM $ 0.0₉344
+1.78%
$ 63,517 $ 58,820
Mar 11, 3 AM $ 0.0₉342
+1.48%
$ 63,148 $ 56,174
Mar 11, 2 AM $ 0.0₉335
-1.18%
$ 61,855 $ 54,790
Mar 11, 1 AM $ 0.0₉338
+0.30%
$ 62,409 $ 54,435
Mar 11, 12 AM $ 0.0₉343
+0.59%
$ 63,332 $ 54,905
Mar 10, 11 PM $ 0.0₉343
+2.69%
$ 63,332 $ 55,538
Mar 10, 10 PM $ 0.0₉336
+0.60%
$ 62,040 $ 55,598
Mar 10, 9 PM $ 0.0₉337
-1.75%
$ 62,224 $ 54,960
Mar 10, 8 PM $ 0.0₉339
-1.17%
$ 62,594 $ 55,930
Mar 10, 7 PM $ 0.0₉338
-1.17%
$ 62,409 $ 54,547
Mar 10, 6 PM $ 0.0₉342
+0.59%
$ 63,148 $ 54,080
Mar 10, 5 PM $ 0.0₉34
+1.80%
$ 62,778 $ 54,769
Mar 10, 4 PM $ 0.0₉335
+0.00%
$ 61,855 $ 53,761
Mar 10, 3 PM $ 0.0₉339
+1.50%
$ 62,594 $ 53,334
Mar 10, 2 PM $ 0.0₉339
+1.19%
$ 62,594 $ 52,939
Mar 10, 1 PM $ 0.0₉343
+0.00%
$ 63,332 $ 54,541
Mar 10, 12 PM $ 0.0₉341
-0.29%
$ 62,963 $ 56,864
Mar 10, 11 AM $ 0.0₉336
-0.59%
$ 62,040 $ 56,860
Mar 10, 10 AM $ 0.0₉338
+0.90%
$ 62,409 $ 56,026
Mar 10, 9 AM $ 0.0₉342
-0.29%
$ 63,148 $ 56,088
Mar 10, 8 AM $ 0.0₉337
+0.60%
$ 62,224 $ 57,242
Mar 10, 7 AM $ 0.0₉341
+0.89%
$ 62,963 $ 55,268
Mar 10, 6 AM $ 0.0₉339
-0.88%
$ 62,594 $ 54,997
Mar 10, 5 AM $ 0.0₉339
+0.30%
$ 62,594 $ 55,534
Mar 10, 4 AM $ 0.0₉342
+1.79%
$ 63,148 $ 55,055
Mar 10, 3 AM $ 0.0₉343
+1.78%
$ 63,332 $ 55,672
Mar 10, 2 AM $ 0.0₉34
+0.89%
$ 62,778 $ 55,723
Mar 10, 1 AM $ 0.0₉34
-0.29%
$ 62,778 $ 55,245
Mar 10, 12 AM $ 0.0₉334
-2.91%
$ 61,671 $ 54,863
Mar 9, 11 PM $ 0.0₉344
+2.69%
$ 63,517 $ 55,676
Mar 9, 10 PM $ 0.0₉335
+0.30%
$ 61,855 $ 52,154
Mar 9, 9 PM $ 0.0₉363
+0.00%
$ 67,025 $ 56,096