Henlo Kart Historical Data

KART Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0₉351
-2.77%
$ 64,809 $ 56,728
Mar 9, 7 PM $ 0.0₉359
+1.41%
$ 66,287 $ 56,528
Mar 9, 6 PM $ 0.0₉354
-3.28%
$ 65,363 $ 56,848
Mar 9, 5 PM $ 0.0₉366
+2.81%
$ 67,579 $ 58,231
Mar 9, 4 PM $ 0.0₉35
-2.78%
$ 64,625 $ 57,331
Mar 9, 3 PM $ 0.0₉36
+1.98%
$ 66,471 $ 57,433
Mar 9, 2 PM $ 0.0₉351
-2.23%
$ 64,809 $ 56,019
Mar 9, 1 PM $ 0.0₉358
+1.13%
$ 66,102 $ 56,408
Mar 9, 12 PM $ 0.0₉356
+1.14%
$ 65,733 $ 54,283
Mar 9, 11 AM $ 0.0₉348
-4.40%
$ 64,255 $ 53,693
Mar 9, 10 AM $ 0.0₉366
+0.27%
$ 67,579 $ 55,817
Mar 9, 9 AM $ 0.0₉358
-0.28%
$ 66,102 $ 54,504
Mar 9, 8 AM $ 0.0₉36
-0.28%
$ 66,471 $ 53,855
Mar 9, 7 AM $ 0.0₉363
+3.71%
$ 67,025 $ 53,890
Mar 9, 6 AM $ 0.0₉363
+4.91%
$ 67,025 $ 52,202
Mar 9, 5 AM $ 0.0₉358
-0.56%
$ 66,102 $ 50,746
Mar 9, 4 AM $ 0.0₉359
+1.70%
$ 66,287 $ 53,756
Mar 9, 3 AM $ 0.0₉36
+1.98%
$ 66,471 $ 51,799
Mar 9, 2 AM $ 0.0₉352
-2.22%
$ 64,994 $ 51,049
Mar 9, 1 AM $ 0.0₉357
+0.85%
$ 65,917 $ 52,259
Mar 9, 12 AM $ 0.0₉35
-1.96%
$ 64,625 $ 52,211
Mar 8, 11 PM $ 0.0₉36
+2.86%
$ 66,471 $ 52,685
Mar 8, 10 PM $ 0.0₉347
-4.14%
$ 64,071 $ 51,531
Mar 8, 9 PM $ 0.0₉364
+0.55%
$ 67,210 $ 53,824
Mar 8, 8 PM $ 0.0₉359
-0.55%
$ 66,287 $ 52,965
Mar 8, 7 PM $ 0.0₉36
+1.41%
$ 66,471 $ 52,882
Mar 8, 6 PM $ 0.0₉354
-1.39%
$ 65,363 $ 51,721
Mar 8, 5 PM $ 0.0₉366
+0.83%
$ 67,579 $ 52,735
Mar 8, 4 PM $ 0.0₉353
-0.84%
$ 65,179 $ 50,163
Mar 8, 3 PM $ 0.0₉357
-1.92%
$ 65,917 $ 49,615
Mar 8, 2 PM $ 0.0₉357
+0.28%
$ 65,917 $ 50,430
Mar 8, 1 PM $ 0.0₉347
-4.67%
$ 64,071 $ 48,885
Mar 8, 12 PM $ 0.0₉359
-1.64%
$ 66,287 $ 49,305
Mar 8, 11 AM $ 0.0₉361
+1.12%
$ 66,656 $ 49,762
Mar 8, 10 AM $ 0.0₉359
+1.13%
$ 66,287 $ 48,299
Mar 8, 9 AM $ 0.0₉353
-1.94%
$ 65,179 $ 48,327
Mar 8, 8 AM $ 0.0₉348
-3.33%
$ 64,255 $ 49,248
Mar 8, 7 AM $ 0.0₉363
+0.00%
$ 67,025 $ 48,468
Mar 8, 6 AM $ 0.0₉351
+0.57%
$ 64,809 $ 47,903
Mar 8, 5 AM $ 0.0₉36
+0.00%
$ 66,471 $ 46,015
Mar 8, 4 AM $ 0.0₉36
-0.83%
$ 66,471 $ 47,305
Mar 8, 3 AM $ 0.0₉353
-0.84%
$ 65,179 $ 46,950
Mar 8, 2 AM $ 0.0₉355
-1.66%
$ 65,548 $ 46,801
Mar 8, 1 AM $ 0.0₉36
+0.00%
$ 66,471 $ 47,821
Mar 8, 12 AM $ 0.0₉357
-0.28%
$ 65,917 $ 46,272
Mar 7, 11 PM $ 0.0₉366
+5.78%
$ 67,579 $ 45,822
Mar 7, 10 PM $ 0.0₉346
-3.08%
$ 63,886 $ 45,028
Mar 7, 9 PM $ 0.0₉352
-1.95%
$ 64,994 $ 47,801
Mar 7, 8 PM $ 0.0₉355
+2.31%
$ 65,548 $ 47,575
Mar 7, 7 PM $ 0.0₉361
+0.00%
$ 66,656 $ 45,296