Henlo Kart Historical Data

KART Page 15
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $0.0₉351
-2.77%
$64,809 $56,728
Mar 9, 7 PM $0.0₉359
+1.41%
$66,287 $56,528
Mar 9, 6 PM $0.0₉354
-3.28%
$65,363 $56,848
Mar 9, 5 PM $0.0₉366
+2.81%
$67,579 $58,231
Mar 9, 4 PM $0.0₉35
-2.78%
$64,625 $57,331
Mar 9, 3 PM $0.0₉36
+1.98%
$66,471 $57,433
Mar 9, 2 PM $0.0₉351
-2.23%
$64,809 $56,019
Mar 9, 1 PM $0.0₉358
+1.13%
$66,102 $56,408
Mar 9, 12 PM $0.0₉356
+1.14%
$65,733 $54,283
Mar 9, 11 AM $0.0₉348
-4.40%
$64,255 $53,693
Mar 9, 10 AM $0.0₉366
+0.27%
$67,579 $55,817
Mar 9, 9 AM $0.0₉358
-0.28%
$66,102 $54,504
Mar 9, 8 AM $0.0₉36
-0.28%
$66,471 $53,855
Mar 9, 7 AM $0.0₉363
+3.71%
$67,025 $53,890
Mar 9, 6 AM $0.0₉363
+4.91%
$67,025 $52,202
Mar 9, 5 AM $0.0₉358
-0.56%
$66,102 $50,746
Mar 9, 4 AM $0.0₉359
+1.70%
$66,287 $53,756
Mar 9, 3 AM $0.0₉36
+1.98%
$66,471 $51,799
Mar 9, 2 AM $0.0₉352
-2.22%
$64,994 $51,049
Mar 9, 1 AM $0.0₉357
+0.85%
$65,917 $52,259
Mar 9, 12 AM $0.0₉35
-1.96%
$64,625 $52,211
Mar 8, 11 PM $0.0₉36
+2.86%
$66,471 $52,685
Mar 8, 10 PM $0.0₉347
-4.14%
$64,071 $51,531
Mar 8, 9 PM $0.0₉364
+0.55%
$67,210 $53,824
Mar 8, 8 PM $0.0₉359
-0.55%
$66,287 $52,965
Mar 8, 7 PM $0.0₉36
+1.41%
$66,471 $52,882
Mar 8, 6 PM $0.0₉354
-1.39%
$65,363 $51,721
Mar 8, 5 PM $0.0₉366
+0.83%
$67,579 $52,735
Mar 8, 4 PM $0.0₉353
-0.84%
$65,179 $50,163
Mar 8, 3 PM $0.0₉357
-1.92%
$65,917 $49,615
Mar 8, 2 PM $0.0₉357
+0.28%
$65,917 $50,430
Mar 8, 1 PM $0.0₉347
-4.67%
$64,071 $48,885
Mar 8, 12 PM $0.0₉359
-1.64%
$66,287 $49,305
Mar 8, 11 AM $0.0₉361
+1.12%
$66,656 $49,762
Mar 8, 10 AM $0.0₉359
+1.13%
$66,287 $48,299
Mar 8, 9 AM $0.0₉353
-1.94%
$65,179 $48,327
Mar 8, 8 AM $0.0₉348
-3.33%
$64,255 $49,248
Mar 8, 7 AM $0.0₉363
+0.00%
$67,025 $48,468
Mar 8, 6 AM $0.0₉351
+0.57%
$64,809 $47,903
Mar 8, 5 AM $0.0₉36
+0.00%
$66,471 $46,015
Mar 8, 4 AM $0.0₉36
-0.83%
$66,471 $47,305
Mar 8, 3 AM $0.0₉353
-0.84%
$65,179 $46,950
Mar 8, 2 AM $0.0₉355
-1.66%
$65,548 $46,801
Mar 8, 1 AM $0.0₉36
+0.00%
$66,471 $47,821
Mar 8, 12 AM $0.0₉357
-0.28%
$65,917 $46,272
Mar 7, 11 PM $0.0₉366
+5.78%
$67,579 $45,822
Mar 7, 10 PM $0.0₉346
-3.08%
$63,886 $45,028
Mar 7, 9 PM $0.0₉352
-1.95%
$64,994 $47,801
Mar 7, 8 PM $0.0₉355
+2.31%
$65,548 $47,575
Mar 7, 7 PM $0.0₉361
+0.00%
$66,656 $45,296