Henlo Kart Historical Data

KART Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0₉363
-0.82%
$ 67,025 $ 46,917
Mar 7, 5 PM $ 0.0₉356
-0.84%
$ 65,733 $ 47,683
Mar 7, 4 PM $ 0.0₉366
+4.87%
$ 67,579 $ 47,962
Mar 7, 3 PM $ 0.0₉357
-0.28%
$ 65,917 $ 46,270
Mar 7, 2 PM $ 0.0₉354
-3.28%
$ 65,363 $ 48,080
Mar 7, 1 PM $ 0.0₉359
+1.41%
$ 66,287 $ 49,301
Mar 7, 12 PM $ 0.0₉352
-1.12%
$ 64,994 $ 48,944
Mar 7, 11 AM $ 0.0₉358
-1.92%
$ 66,102 $ 49,063
Mar 7, 10 AM $ 0.0₉366
+0.27%
$ 67,579 $ 51,724
Mar 7, 9 AM $ 0.0₉355
+1.14%
$ 65,548 $ 51,842
Mar 7, 8 AM $ 0.0₉361
+2.56%
$ 66,656 $ 49,795
Mar 7, 7 AM $ 0.0₉347
-5.19%
$ 64,071 $ 50,484
Mar 7, 6 AM $ 0.0₉355
-0.84%
$ 65,548 $ 52,126
Mar 7, 5 AM $ 0.0₉346
-4.42%
$ 63,886 $ 49,840
Mar 7, 4 AM $ 0.0₉361
+0.84%
$ 66,656 $ 51,084
Mar 7, 3 AM $ 0.0₉356
-0.84%
$ 65,733 $ 51,589
Mar 7, 2 AM $ 0.0₉361
+4.34%
$ 66,656 $ 51,003
Mar 7, 1 AM $ 0.0₉36
+2.27%
$ 66,471 $ 49,267
Mar 7, 12 AM $ 0.0₉349
-2.79%
$ 64,440 $ 51,451
Mar 6, 11 PM $ 0.0₉348
-2.52%
$ 64,255 $ 53,822
Mar 6, 10 PM $ 0.0₉363
+0.55%
$ 67,025 $ 52,028
Mar 6, 9 PM $ 0.0₉347
-4.67%
$ 64,071 $ 53,203
Mar 6, 8 PM $ 0.0₉351
+1.45%
$ 64,809 $ 54,887
Mar 6, 7 PM $ 0.0₉364
-0.27%
$ 67,210 $ 53,762
Mar 6, 6 PM $ 0.0₉36
-1.10%
$ 66,471 $ 56,414
Mar 6, 5 PM $ 0.0₉348
-4.92%
$ 64,255 $ 56,016
Mar 6, 4 PM $ 0.0₉35
-2.23%
$ 64,625 $ 57,928
Mar 6, 3 PM $ 0.0₉347
-3.88%
$ 64,071 $ 57,050
Mar 6, 2 PM $ 0.0₉351
+0.57%
$ 64,809 $ 56,988
Mar 6, 1 PM $ 0.0₉348
-4.40%
$ 64,255 $ 55,252
Mar 6, 12 PM $ 0.0₉36
-0.28%
$ 66,471 $ 56,570
Mar 6, 11 AM $ 0.0₉358
+2.29%
$ 66,102 $ 55,335
Mar 6, 10 AM $ 0.0₉364
+3.41%
$ 67,210 $ 52,589
Mar 6, 9 AM $ 0.0₉359
-1.37%
$ 66,287 $ 53,826
Mar 6, 8 AM $ 0.0₉354
-2.75%
$ 65,363 $ 55,681
Mar 6, 7 AM $ 0.0₉347
-0.86%
$ 64,071 $ 56,248
Mar 6, 6 AM $ 0.0₉352
-2.22%
$ 64,994 $ 55,076
Mar 6, 5 AM $ 0.0₉362
-0.55%
$ 66,840 $ 57,698
Mar 6, 4 AM $ 0.0₉36
+4.05%
$ 66,471 $ 57,379
Mar 6, 3 AM $ 0.0₉354
+1.72%
$ 65,363 $ 57,054
Mar 6, 2 AM $ 0.0₉349
-4.64%
$ 64,440 $ 55,126
Mar 6, 1 AM $ 0.0₉35
-4.37%
$ 64,625 $ 58,405
Mar 6, 12 AM $ 0.0₉353
-1.12%
$ 65,179 $ 55,554
Mar 5, 11 PM $ 0.0₉356
-1.66%
$ 65,733 $ 55,087
Mar 5, 10 PM $ 0.0₉346
-0.29%
$ 63,886 $ 56,451
Mar 5, 9 PM $ 0.0₉351
+1.15%
$ 64,809 $ 53,560
Mar 5, 8 PM $ 0.0₉358
-0.83%
$ 66,102 $ 54,915
Mar 5, 7 PM $ 0.0₉348
-1.14%
$ 64,255 $ 53,212
Mar 5, 6 PM $ 0.0₉362
-1.09%
$ 66,840 $ 53,898
Mar 5, 5 PM $ 0.0₉35
-2.78%
$ 64,625 $ 54,842