Henlo Kart Historical Data

KART Page 16
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $0.0₉363
-0.82%
$67,025 $46,917
Mar 7, 5 PM $0.0₉356
-0.84%
$65,733 $47,683
Mar 7, 4 PM $0.0₉366
+4.87%
$67,579 $47,962
Mar 7, 3 PM $0.0₉357
-0.28%
$65,917 $46,270
Mar 7, 2 PM $0.0₉354
-3.28%
$65,363 $48,080
Mar 7, 1 PM $0.0₉359
+1.41%
$66,287 $49,301
Mar 7, 12 PM $0.0₉352
-1.12%
$64,994 $48,944
Mar 7, 11 AM $0.0₉358
-1.92%
$66,102 $49,063
Mar 7, 10 AM $0.0₉366
+0.27%
$67,579 $51,724
Mar 7, 9 AM $0.0₉355
+1.14%
$65,548 $51,842
Mar 7, 8 AM $0.0₉361
+2.56%
$66,656 $49,795
Mar 7, 7 AM $0.0₉347
-5.19%
$64,071 $50,484
Mar 7, 6 AM $0.0₉355
-0.84%
$65,548 $52,126
Mar 7, 5 AM $0.0₉346
-4.42%
$63,886 $49,840
Mar 7, 4 AM $0.0₉361
+0.84%
$66,656 $51,084
Mar 7, 3 AM $0.0₉356
-0.84%
$65,733 $51,589
Mar 7, 2 AM $0.0₉361
+4.34%
$66,656 $51,003
Mar 7, 1 AM $0.0₉36
+2.27%
$66,471 $49,267
Mar 7, 12 AM $0.0₉349
-2.79%
$64,440 $51,451
Mar 6, 11 PM $0.0₉348
-2.52%
$64,255 $53,822
Mar 6, 10 PM $0.0₉363
+0.55%
$67,025 $52,028
Mar 6, 9 PM $0.0₉347
-4.67%
$64,071 $53,203
Mar 6, 8 PM $0.0₉351
+1.45%
$64,809 $54,887
Mar 6, 7 PM $0.0₉364
-0.27%
$67,210 $53,762
Mar 6, 6 PM $0.0₉36
-1.10%
$66,471 $56,414
Mar 6, 5 PM $0.0₉348
-4.92%
$64,255 $56,016
Mar 6, 4 PM $0.0₉35
-2.23%
$64,625 $57,928
Mar 6, 3 PM $0.0₉347
-3.88%
$64,071 $57,050
Mar 6, 2 PM $0.0₉351
+0.57%
$64,809 $56,988
Mar 6, 1 PM $0.0₉348
-4.40%
$64,255 $55,252
Mar 6, 12 PM $0.0₉36
-0.28%
$66,471 $56,570
Mar 6, 11 AM $0.0₉358
+2.29%
$66,102 $55,335
Mar 6, 10 AM $0.0₉364
+3.41%
$67,210 $52,589
Mar 6, 9 AM $0.0₉359
-1.37%
$66,287 $53,826
Mar 6, 8 AM $0.0₉354
-2.75%
$65,363 $55,681
Mar 6, 7 AM $0.0₉347
-0.86%
$64,071 $56,248
Mar 6, 6 AM $0.0₉352
-2.22%
$64,994 $55,076
Mar 6, 5 AM $0.0₉362
-0.55%
$66,840 $57,698
Mar 6, 4 AM $0.0₉36
+4.05%
$66,471 $57,379
Mar 6, 3 AM $0.0₉354
+1.72%
$65,363 $57,054
Mar 6, 2 AM $0.0₉349
-4.64%
$64,440 $55,126
Mar 6, 1 AM $0.0₉35
-4.37%
$64,625 $58,405
Mar 6, 12 AM $0.0₉353
-1.12%
$65,179 $55,554
Mar 5, 11 PM $0.0₉356
-1.66%
$65,733 $55,087
Mar 5, 10 PM $0.0₉346
-0.29%
$63,886 $56,451
Mar 5, 9 PM $0.0₉351
+1.15%
$64,809 $53,560
Mar 5, 8 PM $0.0₉358
-0.83%
$66,102 $54,915
Mar 5, 7 PM $0.0₉348
-1.14%
$64,255 $53,212
Mar 5, 6 PM $0.0₉362
-1.09%
$66,840 $53,898
Mar 5, 5 PM $0.0₉35
-2.78%
$64,625 $54,842