Henlo Kart Historical Data

KART Page 17
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $0.0₉353
+2.02%
$65,179 $51,890
Mar 5, 3 PM $0.0₉346
-3.89%
$63,886 $50,474
Mar 5, 2 PM $0.0₉36
+2.56%
$66,471 $53,012
Mar 5, 1 PM $0.0₉364
+1.96%
$67,210 $52,980
Mar 5, 12 PM $0.0₉357
+2.59%
$65,917 $53,111
Mar 5, 11 AM $0.0₉363
+2.83%
$67,025 $52,769
Mar 5, 10 AM $0.0₉363
+1.40%
$67,025 $54,692
Mar 5, 9 AM $0.0₉36
+1.41%
$66,471 $53,861
Mar 5, 8 AM $0.0₉36
+4.05%
$66,471 $53,411
Mar 5, 7 AM $0.0₉35
-1.41%
$64,625 $50,906
Mar 5, 6 AM $0.0₉353
-2.49%
$65,179 $51,840
Mar 5, 5 AM $0.0₉362
+2.55%
$66,840 $53,711
Mar 5, 4 AM $0.0₉36
+0.28%
$66,471 $51,315
Mar 5, 3 AM $0.0₉365
+0.55%
$67,394 $53,833
Mar 5, 2 AM $0.0₉352
-2.76%
$64,994 $54,548
Mar 5, 1 AM $0.0₉354
-1.94%
$65,363 $54,577
Mar 5, 12 AM $0.0₉356
+2.89%
$65,733 $53,997
Mar 4, 11 PM $0.0₉346
-1.98%
$63,886 $52,842
Mar 4, 10 PM $0.0₉348
-1.97%
$64,255 $55,079
Mar 4, 9 PM $0.0₉366
+3.10%
$67,579 $53,800
Mar 4, 8 PM $0.0₉363
+3.42%
$67,025 $54,196
Mar 4, 7 PM $0.0₉35
-1.69%
$64,625 $52,782
Mar 4, 6 PM $0.0₉354
-3.28%
$65,363 $52,412
Mar 4, 5 PM $0.0₉362
-0.82%
$66,840 $53,531
Mar 4, 4 PM $0.0₉358
-0.56%
$-- $54,152
Mar 4, 1 PM $0.0₉365
+0.55%
$67,394 $54,454
Mar 4, 12 PM $0.0₉352
+1.73%
$64,994 $52,402
Mar 4, 11 AM $0.0₉351
+0.57%
$64,809 $52,968
Mar 4, 9 AM $0.0₉357
-1.38%
$65,917 $53,580
Mar 4, 8 AM $0.0₉353
-1.40%
$65,179 $52,780
Mar 4, 7 AM $0.0₉354
-3.01%
$65,363 $53,912
Mar 4, 6 AM $0.0₉36
+3.75%
$66,471 $57,035
Mar 4, 5 AM $0.0₉357
+0.28%
$65,917 $55,674
Mar 4, 4 AM $0.0₉366
+4.57%
$67,579 $55,168
Mar 4, 3 AM $0.0₉354
+0.85%
$65,363 $54,745
Mar 4, 2 AM $0.0₉363
+4.91%
$67,025 $54,043
Mar 4, 1 AM $0.0₉348
-3.87%
$64,255 $50,165
Mar 4, 12 AM $0.0₉349
-0.57%
$64,440 $48,487
Mar 3, 11 PM $0.0₉349
-4.38%
$64,440 $48,737
Mar 3, 10 PM $0.0₉351
-3.31%
$64,809 $49,640
Mar 3, 9 PM $0.0₉359
-0.55%
$66,287 $50,929
Mar 3, 8 PM $0.0₉355
-2.20%
$65,548 $51,094
Mar 3, 7 PM $0.0₉349
-0.29%
$64,440 $50,992
Mar 3, 6 PM $0.0₉35
+0.29%
$64,625 $50,978
Mar 3, 5 PM $0.0₉351
-0.28%
$64,809 $51,439
Mar 3, 4 PM $0.0₉35
-3.58%
$64,625 $51,229
Mar 3, 3 PM $0.0₉349
+0.29%
$64,440 $50,625
Mar 3, 2 PM $0.0₉35
+1.16%
$64,625 $51,080
Mar 3, 1 PM $0.0₉348
-0.85%
$64,255 $50,538
Mar 3, 12 PM $0.0₉347
-0.57%
$64,071 $50,668