Henlo Kart Historical Data

KART Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0₉353
+2.02%
$ 65,179 $ 51,890
Mar 5, 3 PM $ 0.0₉346
-3.89%
$ 63,886 $ 50,474
Mar 5, 2 PM $ 0.0₉36
+2.56%
$ 66,471 $ 53,012
Mar 5, 1 PM $ 0.0₉364
+1.96%
$ 67,210 $ 52,980
Mar 5, 12 PM $ 0.0₉357
+2.59%
$ 65,917 $ 53,111
Mar 5, 11 AM $ 0.0₉363
+2.83%
$ 67,025 $ 52,769
Mar 5, 10 AM $ 0.0₉363
+1.40%
$ 67,025 $ 54,692
Mar 5, 9 AM $ 0.0₉36
+1.41%
$ 66,471 $ 53,861
Mar 5, 8 AM $ 0.0₉36
+4.05%
$ 66,471 $ 53,411
Mar 5, 7 AM $ 0.0₉35
-1.41%
$ 64,625 $ 50,906
Mar 5, 6 AM $ 0.0₉353
-2.49%
$ 65,179 $ 51,840
Mar 5, 5 AM $ 0.0₉362
+2.55%
$ 66,840 $ 53,711
Mar 5, 4 AM $ 0.0₉36
+0.28%
$ 66,471 $ 51,315
Mar 5, 3 AM $ 0.0₉365
+0.55%
$ 67,394 $ 53,833
Mar 5, 2 AM $ 0.0₉352
-2.76%
$ 64,994 $ 54,548
Mar 5, 1 AM $ 0.0₉354
-1.94%
$ 65,363 $ 54,577
Mar 5, 12 AM $ 0.0₉356
+2.89%
$ 65,733 $ 53,997
Mar 4, 11 PM $ 0.0₉346
-1.98%
$ 63,886 $ 52,842
Mar 4, 10 PM $ 0.0₉348
-1.97%
$ 64,255 $ 55,079
Mar 4, 9 PM $ 0.0₉366
+3.10%
$ 67,579 $ 53,800
Mar 4, 8 PM $ 0.0₉363
+3.42%
$ 67,025 $ 54,196
Mar 4, 7 PM $ 0.0₉35
-1.69%
$ 64,625 $ 52,782
Mar 4, 6 PM $ 0.0₉354
-3.28%
$ 65,363 $ 52,412
Mar 4, 5 PM $ 0.0₉362
-0.82%
$ 66,840 $ 53,531
Mar 4, 4 PM $ 0.0₉358
-0.56%
$ -- $ 54,152
Mar 4, 1 PM $ 0.0₉365
+0.55%
$ 67,394 $ 54,454
Mar 4, 12 PM $ 0.0₉352
+1.73%
$ 64,994 $ 52,402
Mar 4, 11 AM $ 0.0₉351
+0.57%
$ 64,809 $ 52,968
Mar 4, 9 AM $ 0.0₉357
-1.38%
$ 65,917 $ 53,580
Mar 4, 8 AM $ 0.0₉353
-1.40%
$ 65,179 $ 52,780
Mar 4, 7 AM $ 0.0₉354
-3.01%
$ 65,363 $ 53,912
Mar 4, 6 AM $ 0.0₉36
+3.75%
$ 66,471 $ 57,035
Mar 4, 5 AM $ 0.0₉357
+0.28%
$ 65,917 $ 55,674
Mar 4, 4 AM $ 0.0₉366
+4.57%
$ 67,579 $ 55,168
Mar 4, 3 AM $ 0.0₉354
+0.85%
$ 65,363 $ 54,745
Mar 4, 2 AM $ 0.0₉363
+4.91%
$ 67,025 $ 54,043
Mar 4, 1 AM $ 0.0₉348
-3.87%
$ 64,255 $ 50,165
Mar 4, 12 AM $ 0.0₉349
-0.57%
$ 64,440 $ 48,487
Mar 3, 11 PM $ 0.0₉349
-4.38%
$ 64,440 $ 48,737
Mar 3, 10 PM $ 0.0₉351
-3.31%
$ 64,809 $ 49,640
Mar 3, 9 PM $ 0.0₉359
-0.55%
$ 66,287 $ 50,929
Mar 3, 8 PM $ 0.0₉355
-2.20%
$ 65,548 $ 51,094
Mar 3, 7 PM $ 0.0₉349
-0.29%
$ 64,440 $ 50,992
Mar 3, 6 PM $ 0.0₉35
+0.29%
$ 64,625 $ 50,978
Mar 3, 5 PM $ 0.0₉351
-0.28%
$ 64,809 $ 51,439
Mar 3, 4 PM $ 0.0₉35
-3.58%
$ 64,625 $ 51,229
Mar 3, 3 PM $ 0.0₉349
+0.29%
$ 64,440 $ 50,625
Mar 3, 2 PM $ 0.0₉35
+1.16%
$ 64,625 $ 51,080
Mar 3, 1 PM $ 0.0₉348
-0.85%
$ 64,255 $ 50,538
Mar 3, 12 PM $ 0.0₉347
-0.57%
$ 64,071 $ 50,668