Henlo Kart Historical Data

KART Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.0₉354
-3.28%
$ 65,363 $ 51,073
Mar 3, 10 AM $ 0.0₉358
+0.00%
$ 66,102 $ 51,882
Mar 3, 9 AM $ 0.0₉364
+1.68%
$ 67,210 $ 53,177
Mar 3, 8 AM $ 0.0₉357
+0.85%
$ 65,917 $ 51,913
Mar 3, 7 AM $ 0.0₉354
-0.84%
$ 65,363 $ 51,580
Mar 3, 6 AM $ 0.0₉351
-4.10%
$ 64,809 $ 51,526
Mar 3, 5 AM $ 0.0₉351
-0.57%
$ 64,809 $ 50,778
Mar 3, 4 AM $ 0.0₉357
-0.56%
$ 65,917 $ 50,850
Mar 3, 3 AM $ 0.0₉359
-0.55%
$ 66,287 $ 52,579
Mar 3, 2 AM $ 0.0₉361
+0.00%
$ 66,656 $ 53,833
Mar 3, 1 AM $ 0.0₉361
+3.44%
$ 66,656 $ 56,056
Mar 3, 12 AM $ 0.0₉349
+0.29%
$ 64,440 $ 57,194
Mar 2, 11 PM $ 0.0₉356
-0.56%
$ 65,733 $ 57,985
Mar 2, 10 PM $ 0.0₉366
+5.17%
$ 67,579 $ 60,193
Mar 2, 9 PM $ 0.0₉364
+1.39%
$ 67,210 $ 59,798
Mar 2, 8 PM $ 0.0₉351
+1.45%
$ 64,809 $ 58,352
Mar 2, 7 PM $ 0.0₉356
+0.28%
$ 65,733 $ 57,659
Mar 2, 6 PM $ 0.0₉347
-4.41%
$ 64,071 $ 59,430
Mar 2, 5 PM $ 0.0₉36
+2.86%
$ 66,471 $ 58,208
Mar 2, 4 PM $ 0.0₉357
+0.28%
$ 65,917 $ 57,792
Mar 2, 3 PM $ 0.0₉358
-0.56%
$ 66,102 $ 54,971
Mar 2, 2 PM $ 0.0₉347
-3.61%
$ 64,071 $ 53,854
Mar 2, 1 PM $ 0.0₉356
+2.59%
$ 65,733 $ 54,906
Mar 2, 12 PM $ 0.0₉358
+2.29%
$ 66,102 $ 55,262
Mar 2, 11 AM $ 0.0₉348
-3.33%
$ 64,255 $ 56,754
Mar 2, 10 AM $ 0.0₉358
-0.56%
$ 66,102 $ 55,181
Mar 2, 9 AM $ 0.0₉366
+3.98%
$ 67,579 $ 54,564
Mar 2, 8 AM $ 0.0₉36
+3.15%
$ 66,471 $ 53,907
Mar 2, 7 AM $ 0.0₉348
+0.00%
$ 64,255 $ 53,623
Mar 2, 6 AM $ 0.0₉352
-3.83%
$ 64,994 $ 54,011
Mar 2, 5 AM $ 0.0₉366
+0.83%
$ 67,579 $ 51,779
Mar 2, 4 AM $ 0.0₉353
+1.44%
$ 65,179 $ 51,154
Mar 2, 3 AM $ 0.0₉364
+2.82%
$ 67,210 $ 50,045
Mar 2, 2 AM $ 0.0₉354
+1.72%
$ 65,363 $ 50,632
Mar 2, 1 AM $ 0.0₉346
-1.14%
$ 63,886 $ 49,284
Mar 2, 12 AM $ 0.0₉352
-1.68%
$ 64,994 $ 49,472
Mar 1, 11 PM $ 0.0₉364
+0.83%
$ 67,210 $ 49,414
Mar 1, 10 PM $ 0.0₉358
+3.17%
$ 66,102 $ 49,298
Mar 1, 9 PM $ 0.0₉356
+1.14%
$ 65,733 $ 47,266
Mar 1, 8 PM $ 0.0₉353
+1.44%
$ 65,179 $ 48,695
Mar 1, 7 PM $ 0.0₉356
-1.66%
$ 65,733 $ 49,507
Mar 1, 6 PM $ 0.0₉351
-3.04%
$ 64,809 $ 47,885
Mar 1, 5 PM $ 0.0₉365
+3.69%
$ 67,394 $ 48,639
Mar 1, 4 PM $ 0.0₉358
+0.00%
$ 66,102 $ 47,884
Mar 1, 3 PM $ 0.0₉361
-1.10%
$ 66,656 $ 48,678
Mar 1, 2 PM $ 0.0₉366
+5.78%
$ 67,579 $ 47,733
Mar 1, 1 PM $ 0.0₉347
-3.88%
$ 64,071 $ 48,372
Mar 1, 12 PM $ 0.0₉353
-3.02%
$ 65,179 $ 47,307
Mar 1, 11 AM $ 0.0₉365
+1.67%
$ 67,394 $ 49,305
Mar 1, 10 AM $ 0.0₉356
+0.85%
$ 65,733 $ 48,275