Henlo Kart Historical Data

KART Page 18
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $0.0₉354
-3.28%
$65,363 $51,073
Mar 3, 10 AM $0.0₉358
+0.00%
$66,102 $51,882
Mar 3, 9 AM $0.0₉364
+1.68%
$67,210 $53,177
Mar 3, 8 AM $0.0₉357
+0.85%
$65,917 $51,913
Mar 3, 7 AM $0.0₉354
-0.84%
$65,363 $51,580
Mar 3, 6 AM $0.0₉351
-4.10%
$64,809 $51,526
Mar 3, 5 AM $0.0₉351
-0.57%
$64,809 $50,778
Mar 3, 4 AM $0.0₉357
-0.56%
$65,917 $50,850
Mar 3, 3 AM $0.0₉359
-0.55%
$66,287 $52,579
Mar 3, 2 AM $0.0₉361
+0.00%
$66,656 $53,833
Mar 3, 1 AM $0.0₉361
+3.44%
$66,656 $56,056
Mar 3, 12 AM $0.0₉349
+0.29%
$64,440 $57,194
Mar 2, 11 PM $0.0₉356
-0.56%
$65,733 $57,985
Mar 2, 10 PM $0.0₉366
+5.17%
$67,579 $60,193
Mar 2, 9 PM $0.0₉364
+1.39%
$67,210 $59,798
Mar 2, 8 PM $0.0₉351
+1.45%
$64,809 $58,352
Mar 2, 7 PM $0.0₉356
+0.28%
$65,733 $57,659
Mar 2, 6 PM $0.0₉347
-4.41%
$64,071 $59,430
Mar 2, 5 PM $0.0₉36
+2.86%
$66,471 $58,208
Mar 2, 4 PM $0.0₉357
+0.28%
$65,917 $57,792
Mar 2, 3 PM $0.0₉358
-0.56%
$66,102 $54,971
Mar 2, 2 PM $0.0₉347
-3.61%
$64,071 $53,854
Mar 2, 1 PM $0.0₉356
+2.59%
$65,733 $54,906
Mar 2, 12 PM $0.0₉358
+2.29%
$66,102 $55,262
Mar 2, 11 AM $0.0₉348
-3.33%
$64,255 $56,754
Mar 2, 10 AM $0.0₉358
-0.56%
$66,102 $55,181
Mar 2, 9 AM $0.0₉366
+3.98%
$67,579 $54,564
Mar 2, 8 AM $0.0₉36
+3.15%
$66,471 $53,907
Mar 2, 7 AM $0.0₉348
+0.00%
$64,255 $53,623
Mar 2, 6 AM $0.0₉352
-3.83%
$64,994 $54,011
Mar 2, 5 AM $0.0₉366
+0.83%
$67,579 $51,779
Mar 2, 4 AM $0.0₉353
+1.44%
$65,179 $51,154
Mar 2, 3 AM $0.0₉364
+2.82%
$67,210 $50,045
Mar 2, 2 AM $0.0₉354
+1.72%
$65,363 $50,632
Mar 2, 1 AM $0.0₉346
-1.14%
$63,886 $49,284
Mar 2, 12 AM $0.0₉352
-1.68%
$64,994 $49,472
Mar 1, 11 PM $0.0₉364
+0.83%
$67,210 $49,414
Mar 1, 10 PM $0.0₉358
+3.17%
$66,102 $49,298
Mar 1, 9 PM $0.0₉356
+1.14%
$65,733 $47,266
Mar 1, 8 PM $0.0₉353
+1.44%
$65,179 $48,695
Mar 1, 7 PM $0.0₉356
-1.66%
$65,733 $49,507
Mar 1, 6 PM $0.0₉351
-3.04%
$64,809 $47,885
Mar 1, 5 PM $0.0₉365
+3.69%
$67,394 $48,639
Mar 1, 4 PM $0.0₉358
+0.00%
$66,102 $47,884
Mar 1, 3 PM $0.0₉361
-1.10%
$66,656 $48,678
Mar 1, 2 PM $0.0₉366
+5.78%
$67,579 $47,733
Mar 1, 1 PM $0.0₉347
-3.88%
$64,071 $48,372
Mar 1, 12 PM $0.0₉353
-3.02%
$65,179 $47,307
Mar 1, 11 AM $0.0₉365
+1.67%
$67,394 $49,305
Mar 1, 10 AM $0.0₉356
+0.85%
$65,733 $48,275