Henlo Kart Historical Data

KART Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0₉36
+0.28%
$ 66,471 $ 49,797
Mar 1, 8 AM $ 0.0₉359
+0.28%
$ 66,287 $ 50,396
Mar 1, 7 AM $ 0.0₉364
+0.00%
$ 67,210 $ 50,613
Mar 1, 6 AM $ 0.0₉352
-2.49%
$ 64,994 $ 51,577
Mar 1, 5 AM $ 0.0₉365
+1.96%
$ 67,394 $ 51,836
Mar 1, 4 AM $ 0.0₉351
+0.00%
$ 64,809 $ 52,792
Mar 1, 3 AM $ 0.0₉365
+5.19%
$ 67,394 $ 53,061
Mar 1, 2 AM $ 0.0₉357
+1.13%
$ 65,917 $ 52,824
Mar 1, 1 AM $ 0.0₉352
-2.76%
$ 64,994 $ 51,462
Mar 1, 12 AM $ 0.0₉366
+0.83%
$ 67,579 $ 51,460
Feb 28, 11 PM $ 0.0₉353
-2.22%
$ 65,179 $ 50,118
Feb 28, 10 PM $ 0.0₉361
+0.28%
$ 66,656 $ 52,227
Feb 28, 9 PM $ 0.0₉36
-0.83%
$ 66,471 $ 53,648
Feb 28, 8 PM $ 0.0₉354
-1.94%
$ 65,363 $ 50,930
Feb 28, 7 PM $ 0.0₉359
-1.64%
$ 66,287 $ 51,703
Feb 28, 6 PM $ 0.0₉353
-2.75%
$ 65,179 $ 50,365
Feb 28, 5 PM $ 0.0₉361
-0.28%
$ 66,656 $ 51,518
Feb 28, 4 PM $ 0.0₉362
+4.02%
$ 66,840 $ 52,388
Feb 28, 3 PM $ 0.0₉35
-1.96%
$ 64,625 $ 50,214
Feb 28, 2 PM $ 0.0₉359
+0.56%
$ 66,287 $ 52,848
Feb 28, 1 PM $ 0.0₉366
+0.27%
$ 67,579 $ 55,472
Feb 28, 12 PM $ 0.0₉354
-3.01%
$ 65,363 $ 54,670
Feb 28, 11 AM $ 0.0₉351
-2.77%
$ 64,809 $ 53,821
Feb 28, 10 AM $ 0.0₉365
+2.53%
$ 67,394 $ 55,553
Feb 28, 9 AM $ 0.0₉356
-1.39%
$ 65,733 $ 53,112
Feb 28, 8 AM $ 0.0₉366
+3.98%
$ 67,579 $ 52,905
Feb 28, 7 AM $ 0.0₉349
-3.32%
$ 64,440 $ 50,649
Feb 28, 6 AM $ 0.0₉362
-1.09%
$ 66,840 $ 51,181
Feb 28, 5 AM $ 0.0₉366
+4.57%
$ 67,579 $ 51,424
Feb 28, 4 AM $ 0.0₉36
+2.27%
$ 66,471 $ 50,267
Feb 28, 3 AM $ 0.0₉348
+0.58%
$ 64,255 $ 51,474
Feb 28, 2 AM $ 0.0₉35
-0.85%
$ 64,625 $ 50,453
Feb 28, 1 AM $ 0.0₉349
-1.69%
$ 64,440 $ 51,071
Feb 28, 12 AM $ 0.0₉361
+0.56%
$ 66,656 $ 48,293
Feb 27, 11 PM $ 0.0₉349
-2.79%
$ 64,440 $ 47,531
Feb 27, 10 PM $ 0.0₉347
-5.19%
$ 64,071 $ 45,768
Feb 27, 9 PM $ 0.0₉356
+1.42%
$ 65,733 $ 42,728
Feb 27, 8 PM $ 0.0₉351
+0.86%
$ 64,809 $ 40,228
Feb 27, 7 PM $ 0.0₉349
-1.13%
$ 64,440 $ 37,919
Feb 27, 6 PM $ 0.0₉347
-1.14%
$ 64,071 $ 37,225
Feb 27, 5 PM $ 0.0₉352
+0.86%
$ 64,994 $ 35,107
Feb 27, 4 PM $ 0.0₉359
+3.16%
$ 66,287 $ 32,349
Feb 27, 3 PM $ 0.0₉348
-1.97%
$ 64,255 $ 31,197
Feb 27, 2 PM $ 0.0₉35
-3.58%
$ 64,625 $ 28,427
Feb 27, 1 PM $ 0.0₉365
+4.29%
$ 67,394 $ 26,798
Feb 27, 12 PM $ 0.0₉349
+0.00%
$ 64,440 $ 26,582
Feb 27, 11 AM $ 0.0₉363
+2.25%
$ 67,025 $ 26,563
Feb 27, 10 AM $ 0.0₉356
-1.39%
$ 65,733 $ 26,934
Feb 27, 9 AM $ 0.0₉347
-3.34%
$ 64,071 $ 28,359
Feb 27, 8 AM $ 0.0₉356
+2.59%
$ 65,733 $ 28,148