Henlo Kart Historical Data

KART Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $0.0₉36
+0.28%
$66,471 $49,797
Mar 1, 8 AM $0.0₉359
+0.28%
$66,287 $50,396
Mar 1, 7 AM $0.0₉364
+0.00%
$67,210 $50,613
Mar 1, 6 AM $0.0₉352
-2.49%
$64,994 $51,577
Mar 1, 5 AM $0.0₉365
+1.96%
$67,394 $51,836
Mar 1, 4 AM $0.0₉351
+0.00%
$64,809 $52,792
Mar 1, 3 AM $0.0₉365
+5.19%
$67,394 $53,061
Mar 1, 2 AM $0.0₉357
+1.13%
$65,917 $52,824
Mar 1, 1 AM $0.0₉352
-2.76%
$64,994 $51,462
Mar 1, 12 AM $0.0₉366
+0.83%
$67,579 $51,460
Feb 28, 11 PM $0.0₉353
-2.22%
$65,179 $50,118
Feb 28, 10 PM $0.0₉361
+0.28%
$66,656 $52,227
Feb 28, 9 PM $0.0₉36
-0.83%
$66,471 $53,648
Feb 28, 8 PM $0.0₉354
-1.94%
$65,363 $50,930
Feb 28, 7 PM $0.0₉359
-1.64%
$66,287 $51,703
Feb 28, 6 PM $0.0₉353
-2.75%
$65,179 $50,365
Feb 28, 5 PM $0.0₉361
-0.28%
$66,656 $51,518
Feb 28, 4 PM $0.0₉362
+4.02%
$66,840 $52,388
Feb 28, 3 PM $0.0₉35
-1.96%
$64,625 $50,214
Feb 28, 2 PM $0.0₉359
+0.56%
$66,287 $52,848
Feb 28, 1 PM $0.0₉366
+0.27%
$67,579 $55,472
Feb 28, 12 PM $0.0₉354
-3.01%
$65,363 $54,670
Feb 28, 11 AM $0.0₉351
-2.77%
$64,809 $53,821
Feb 28, 10 AM $0.0₉365
+2.53%
$67,394 $55,553
Feb 28, 9 AM $0.0₉356
-1.39%
$65,733 $53,112
Feb 28, 8 AM $0.0₉366
+3.98%
$67,579 $52,905
Feb 28, 7 AM $0.0₉349
-3.32%
$64,440 $50,649
Feb 28, 6 AM $0.0₉362
-1.09%
$66,840 $51,181
Feb 28, 5 AM $0.0₉366
+4.57%
$67,579 $51,424
Feb 28, 4 AM $0.0₉36
+2.27%
$66,471 $50,267
Feb 28, 3 AM $0.0₉348
+0.58%
$64,255 $51,474
Feb 28, 2 AM $0.0₉35
-0.85%
$64,625 $50,453
Feb 28, 1 AM $0.0₉349
-1.69%
$64,440 $51,071
Feb 28, 12 AM $0.0₉361
+0.56%
$66,656 $48,293
Feb 27, 11 PM $0.0₉349
-2.79%
$64,440 $47,531
Feb 27, 10 PM $0.0₉347
-5.19%
$64,071 $45,768
Feb 27, 9 PM $0.0₉356
+1.42%
$65,733 $42,728
Feb 27, 8 PM $0.0₉351
+0.86%
$64,809 $40,228
Feb 27, 7 PM $0.0₉349
-1.13%
$64,440 $37,919
Feb 27, 6 PM $0.0₉347
-1.14%
$64,071 $37,225
Feb 27, 5 PM $0.0₉352
+0.86%
$64,994 $35,107
Feb 27, 4 PM $0.0₉359
+3.16%
$66,287 $32,349
Feb 27, 3 PM $0.0₉348
-1.97%
$64,255 $31,197
Feb 27, 2 PM $0.0₉35
-3.58%
$64,625 $28,427
Feb 27, 1 PM $0.0₉365
+4.29%
$67,394 $26,798
Feb 27, 12 PM $0.0₉349
+0.00%
$64,440 $26,582
Feb 27, 11 AM $0.0₉363
+2.25%
$67,025 $26,563
Feb 27, 10 AM $0.0₉356
-1.39%
$65,733 $26,934
Feb 27, 9 AM $0.0₉347
-3.34%
$64,071 $28,359
Feb 27, 8 AM $0.0₉356
+2.59%
$65,733 $28,148