Henlo Kart Historical Data

KART Page 2
Date Close Price change Market cap Trading volume
Feb 17, 2026 $0.0₉389
+2.91%
$71,826 $55,968
Feb 16, 2026 $0.0₉374
-2.60%
$69,056 $54,488
Feb 15, 2026 $0.0₉387
+4.88%
$71,457 $53,848
Feb 14, 2026 $0.0₉369
-0.54%
$68,133 $52,206
Feb 13, 2026 $0.0₉37
+2.49%
$68,318 $50,672
Feb 12, 2026 $0.0₉365
+0.27%
$67,394 $47,303
Feb 11, 2026 $0.0₉374
-1.84%
$69,056 $55,243
Feb 10, 2026 $0.0₉369
-5.63%
$68,133 $50,046
Feb 9, 2026 $0.0₉408
+1.24%
$75,334 $57,113
Feb 8, 2026 $0.0₉41
+2.50%
$75,703 $56,161
Feb 7, 2026 $0.0₉401
+1.78%
$74,042 $53,389
Feb 6, 2026 $0.0₉405
-6.47%
$74,780 $52,211
Feb 5, 2026 $0.0₉424
-11.11%
$78,288 $46,510
Feb 4, 2026 $0.0₉468
-7.87%
$86,413 $51,394
Feb 3, 2026 $0.0₉507
-5.59%
$93,614 $54,098
Feb 2, 2026 $0.0₉536
-2.19%
$98,968 $53,191
Feb 1, 2026 $0.0₉562
+1.26%
$103,769 $55,141
Jan 31, 2026 $0.0₉565
-13.08%
$104,323 $50,377
Jan 30, 2026 $0.0₉63
-7.22%
$116,325 $52,691
Jan 29, 2026 $0.0₉68
-5.29%
$125,557 $53,519
Jan 28, 2026 $0.0₉716
-0.14%
$132,204 $55,692
Jan 27, 2026 $0.0₉697
-14.58%
$128,696 $51,212
Jan 26, 2026 $0.0₉815
-2.74%
$150,483 $28,503
Jan 25, 2026 $0.0₉815
-4.34%
$150,483 $56,099
Jan 24, 2026 $0.0₉858
-7.94%
$158,423 $51,266
Jan 23, 2026 $0.0₉964
-7.84%
$177,995 $48,569
Jan 22, 2026 $0.0₈102
-2.10%
$189,074 $52,322
Jan 21, 2026 $0.0₈103
-2.18%
$190,735 $57,840
Jan 20, 2026 $0.0₈107
-15.49%
$197,383 $52,042
Jan 19, 2026 $0.0₈126
-8.30%
$232,465 $53,617
Jan 18, 2026 $0.0₈138
-0.36%
$255,545 $53,019
Jan 17, 2026 $0.0₈136
-0.37%
$250,375 $54,356
Jan 16, 2026 $0.0₈138
-8.07%
$254,622 $49,490
Jan 15, 2026 $0.0₈146
-2.93%
$268,839 $51,754
Jan 14, 2026 $0.0₈146
+12.85%
$269,208 $59,507
Jan 13, 2026 $0.0₈126
-0.71%
$233,388 $58,131
Jan 12, 2026 $0.0₈129
-0.08%
$238,742 $57,178
Jan 11, 2026 $0.0₈128
+12.97%
$236,342 $56,387
Jan 10, 2026 $0.0₈114
-1.63%
$211,415 $52,675
Jan 9, 2026 $0.0₈115
-11.57%
$211,600 $49,097
Jan 8, 2026 $0.0₈13
+1.56%
$240,773 $52,180
Jan 7, 2026 $0.0₈13
+0.93%
$239,850 $58,480
Jan 6, 2026 $0.0₈129
+0.86%
$238,742 $54,118
Jan 5, 2026 $0.0₈13
-0.08%
$240,773 $55,703
Jan 4, 2026 $0.0₈131
+12.17%
$241,697 $54,867
Jan 3, 2026 $0.0₈116
-2.19%
$214,000 $51,054
Jan 2, 2026 $0.0₈118
-0.08%
$218,801 $49,823
Jan 1, 2026 $0.0₈118
+2.17%
$217,139 $54,899
Dec 31, 2025 $0.0₈136
+2.09%
$246,682 $54,561
Dec 30, 2025 $0.0₈133
-1.34%
$245,943 $52,155