Henlo Kart Historical Data

KART Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.0₉348
-1.14%
$ 64,255 $ 28,416
Feb 27, 6 AM $ 0.0₉351
+0.00%
$ 64,809 $ 31,212
Feb 27, 5 AM $ 0.0₉365
+1.39%
$ 67,394 $ 30,997
Feb 27, 4 AM $ 0.0₉36
-1.10%
$ 66,471 $ 29,844
Feb 27, 3 AM $ 0.0₉36
+1.69%
$ 66,471 $ 28,585
Feb 27, 2 AM $ 0.0₉366
+1.10%
$ 67,579 $ 30,378
Feb 27, 1 AM $ 0.0₉357
+0.00%
$ 65,917 $ 28,894
Feb 27, 12 AM $ 0.0₉357
+0.00%
$ 65,917 $ 31,654
Feb 26, 11 PM $ 0.0₉357
+0.00%
$ 65,917 $ 33,794
Feb 26, 10 PM $ 0.0₉357
+0.00%
$ 65,917 $ 36,235
Feb 26, 9 PM $ 0.0₉357
+0.00%
$ 65,917 $ 38,431
Feb 26, 8 PM $ 0.0₉357
+0.00%
$ 65,917 $ 40,358
Feb 26, 7 PM $ 0.0₉357
+0.00%
$ 65,917 $ 42,526
Feb 26, 6 PM $ 0.0₉357
+0.00%
$ 65,917 $ 44,667
Feb 26, 5 PM $ 0.0₉357
+0.00%
$ 65,917 $ 46,490
Feb 26, 4 PM $ 0.0₉357
+0.00%
$ 65,917 $ 48,560
Feb 26, 3 PM $ 0.0₉357
+0.00%
$ 65,917 $ 50,024
Feb 26, 2 PM $ 0.0₉357
+2.88%
$ 65,917 $ 52,810
Feb 26, 1 PM $ 0.0₉35
-4.11%
$ 64,625 $ 53,140
Feb 26, 12 PM $ 0.0₉364
+3.41%
$ 67,210 $ 53,459
Feb 26, 11 AM $ 0.0₉358
-1.10%
$ 66,102 $ 54,354
Feb 26, 10 AM $ 0.0₉348
+0.00%
$ 64,255 $ 55,549
Feb 26, 9 AM $ 0.0₉348
-4.66%
$ 64,255 $ 51,493
Feb 26, 8 AM $ 0.0₉364
+0.28%
$ 67,210 $ 54,757
Feb 26, 7 AM $ 0.0₉361
-1.37%
$ 66,656 $ 54,843
Feb 26, 6 AM $ 0.0₉366
+3.39%
$ 67,579 $ 54,799
Feb 26, 5 AM $ 0.0₉347
-0.57%
$ 64,071 $ 51,518
Feb 26, 4 AM $ 0.0₉36
+1.69%
$ 66,471 $ 51,954
Feb 26, 3 AM $ 0.0₉349
-2.24%
$ 64,440 $ 53,062
Feb 26, 2 AM $ 0.0₉358
+1.42%
$ 66,102 $ 52,672
Feb 26, 1 AM $ 0.0₉364
-0.27%
$ 67,210 $ 55,183
Feb 26, 12 AM $ 0.0₉363
+2.83%
$ 67,025 $ 56,255
Feb 25, 11 PM $ 0.0₉346
-0.29%
$ 63,886 $ 56,144
Feb 25, 10 PM $ 0.0₉351
-1.13%
$ 64,809 $ 54,862
Feb 25, 9 PM $ 0.0₉365
+0.00%
$ 67,394 $ 57,111
Feb 25, 8 PM $ 0.0₉362
+2.26%
$ 66,840 $ 56,437
Feb 25, 7 PM $ 0.0₉356
-0.28%
$ 65,733 $ 56,406
Feb 25, 6 PM $ 0.0₉351
-1.13%
$ 64,809 $ 55,194
Feb 25, 5 PM $ 0.0₉363
-0.82%
$ 67,025 $ 56,580
Feb 25, 4 PM $ 0.0₉366
+5.48%
$ 67,579 $ 58,330
Feb 25, 3 PM $ 0.0₉347
-3.34%
$ 64,071 $ 55,670
Feb 25, 2 PM $ 0.0₉355
+1.14%
$ 65,548 $ 57,790
Feb 25, 1 PM $ 0.0₉349
-1.97%
$ 64,440 $ 55,811
Feb 25, 12 PM $ 0.0₉356
+2.01%
$ 65,733 $ 55,737
Feb 25, 11 AM $ 0.0₉351
-1.13%
$ 64,809 $ 54,097
Feb 25, 10 AM $ 0.0₉359
+0.84%
$ 66,287 $ 55,847
Feb 25, 9 AM $ 0.0₉353
+1.15%
$ 65,363 $ 57,665
Feb 25, 8 AM $ 0.0₉365
+2.24%
$ 67,394 $ 56,093
Feb 25, 7 AM $ 0.0₉357
-0.56%
$ 65,917 $ 55,169
Feb 25, 6 AM $ 0.0₉364
+5.20%
$ 67,210 $ 56,966