Henlo Kart Historical Data

KART Page 20
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $0.0₉348
-1.14%
$64,255 $28,416
Feb 27, 6 AM $0.0₉351
+0.00%
$64,809 $31,212
Feb 27, 5 AM $0.0₉365
+1.39%
$67,394 $30,997
Feb 27, 4 AM $0.0₉36
-1.10%
$66,471 $29,844
Feb 27, 3 AM $0.0₉36
+1.69%
$66,471 $28,585
Feb 27, 2 AM $0.0₉366
+1.10%
$67,579 $30,378
Feb 27, 1 AM $0.0₉357
+0.00%
$65,917 $28,894
Feb 27, 12 AM $0.0₉357
+0.00%
$65,917 $31,654
Feb 26, 11 PM $0.0₉357
+0.00%
$65,917 $33,794
Feb 26, 10 PM $0.0₉357
+0.00%
$65,917 $36,235
Feb 26, 9 PM $0.0₉357
+0.00%
$65,917 $38,431
Feb 26, 8 PM $0.0₉357
+0.00%
$65,917 $40,358
Feb 26, 7 PM $0.0₉357
+0.00%
$65,917 $42,526
Feb 26, 6 PM $0.0₉357
+0.00%
$65,917 $44,667
Feb 26, 5 PM $0.0₉357
+0.00%
$65,917 $46,490
Feb 26, 4 PM $0.0₉357
+0.00%
$65,917 $48,560
Feb 26, 3 PM $0.0₉357
+0.00%
$65,917 $50,024
Feb 26, 2 PM $0.0₉357
+2.88%
$65,917 $52,810
Feb 26, 1 PM $0.0₉35
-4.11%
$64,625 $53,140
Feb 26, 12 PM $0.0₉364
+3.41%
$67,210 $53,459
Feb 26, 11 AM $0.0₉358
-1.10%
$66,102 $54,354
Feb 26, 10 AM $0.0₉348
+0.00%
$64,255 $55,549
Feb 26, 9 AM $0.0₉348
-4.66%
$64,255 $51,493
Feb 26, 8 AM $0.0₉364
+0.28%
$67,210 $54,757
Feb 26, 7 AM $0.0₉361
-1.37%
$66,656 $54,843
Feb 26, 6 AM $0.0₉366
+3.39%
$67,579 $54,799
Feb 26, 5 AM $0.0₉347
-0.57%
$64,071 $51,518
Feb 26, 4 AM $0.0₉36
+1.69%
$66,471 $51,954
Feb 26, 3 AM $0.0₉349
-2.24%
$64,440 $53,062
Feb 26, 2 AM $0.0₉358
+1.42%
$66,102 $52,672
Feb 26, 1 AM $0.0₉364
-0.27%
$67,210 $55,183
Feb 26, 12 AM $0.0₉363
+2.83%
$67,025 $56,255
Feb 25, 11 PM $0.0₉346
-0.29%
$63,886 $56,144
Feb 25, 10 PM $0.0₉351
-1.13%
$64,809 $54,862
Feb 25, 9 PM $0.0₉365
+0.00%
$67,394 $57,111
Feb 25, 8 PM $0.0₉362
+2.26%
$66,840 $56,437
Feb 25, 7 PM $0.0₉356
-0.28%
$65,733 $56,406
Feb 25, 6 PM $0.0₉351
-1.13%
$64,809 $55,194
Feb 25, 5 PM $0.0₉363
-0.82%
$67,025 $56,580
Feb 25, 4 PM $0.0₉366
+5.48%
$67,579 $58,330
Feb 25, 3 PM $0.0₉347
-3.34%
$64,071 $55,670
Feb 25, 2 PM $0.0₉355
+1.14%
$65,548 $57,790
Feb 25, 1 PM $0.0₉349
-1.97%
$64,440 $55,811
Feb 25, 12 PM $0.0₉356
+2.01%
$65,733 $55,737
Feb 25, 11 AM $0.0₉351
-1.13%
$64,809 $54,097
Feb 25, 10 AM $0.0₉359
+0.84%
$66,287 $55,847
Feb 25, 9 AM $0.0₉353
+1.15%
$65,363 $57,665
Feb 25, 8 AM $0.0₉365
+2.24%
$67,394 $56,093
Feb 25, 7 AM $0.0₉357
-0.56%
$65,917 $55,169
Feb 25, 6 AM $0.0₉364
+5.20%
$67,210 $56,966