Henlo Kart Historical Data

KART Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.0₉363
+0.83%
$ 67,025 $ 54,921
Feb 25, 4 AM $ 0.0₉359
-0.55%
$ 66,287 $ 56,439
Feb 25, 3 AM $ 0.0₉353
-1.67%
$ 65,179 $ 56,158
Feb 25, 2 AM $ 0.0₉364
+3.12%
$ 67,210 $ 56,769
Feb 25, 1 AM $ 0.0₉346
-3.08%
$ 63,886 $ 53,968
Feb 25, 12 AM $ 0.0₉357
-1.38%
$ 65,917 $ 55,936
Feb 24, 11 PM $ 0.0₉361
-0.28%
$ 66,656 $ 56,041
Feb 24, 10 PM $ 0.0₉357
+0.85%
$ 65,917 $ 54,645
Feb 24, 9 PM $ 0.0₉36
+0.84%
$ 66,471 $ 58,179
Feb 24, 8 PM $ 0.0₉357
+0.85%
$ 65,917 $ 58,162
Feb 24, 7 PM $ 0.0₉366
+1.67%
$ 67,579 $ 57,316
Feb 24, 6 PM $ 0.0₉357
+0.85%
$ 65,917 $ 57,015
Feb 24, 5 PM $ 0.0₉346
-3.35%
$ 63,886 $ 56,679
Feb 24, 4 PM $ 0.0₉353
-3.02%
$ 65,179 $ 57,169
Feb 24, 3 PM $ 0.0₉351
+0.57%
$ 64,809 $ 56,421
Feb 24, 2 PM $ 0.0₉36
+0.00%
$ 66,471 $ 56,545
Feb 24, 1 PM $ 0.0₉356
+0.28%
$ 65,733 $ 56,667
Feb 24, 12 PM $ 0.0₉358
+0.00%
$ 66,102 $ 57,005
Feb 24, 11 AM $ 0.0₉355
-1.39%
$ 65,548 $ 57,578
Feb 24, 10 AM $ 0.0₉351
-0.28%
$ 64,809 $ 56,082
Feb 24, 9 AM $ 0.0₉351
-2.23%
$ 64,809 $ 55,781
Feb 24, 8 AM $ 0.0₉36
+3.15%
$ 66,471 $ 57,416
Feb 24, 7 AM $ 0.0₉36
-0.28%
$ 66,471 $ 58,043
Feb 24, 6 AM $ 0.0₉361
+0.28%
$ 66,656 $ 57,306
Feb 24, 5 AM $ 0.0₉363
+2.83%
$ 67,025 $ 55,885
Feb 24, 4 AM $ 0.0₉355
-2.47%
$ 65,548 $ 56,599
Feb 24, 3 AM $ 0.0₉35
+0.86%
$ 64,625 $ 59,044
Feb 24, 2 AM $ 0.0₉362
+0.00%
$ 66,840 $ 58,148
Feb 24, 1 AM $ 0.0₉349
+0.00%
$ 64,440 $ 60,326
Feb 24, 12 AM $ 0.0₉36
+1.69%
$ 66,471 $ 57,139
Feb 23, 11 PM $ 0.0₉354
+2.02%
$ 65,363 $ 57,424
Feb 23, 10 PM $ 0.0₉36
-1.10%
$ 66,471 $ 56,243
Feb 23, 9 PM $ 0.0₉362
+3.13%
$ 66,840 $ 57,943
Feb 23, 8 PM $ 0.0₉358
-0.83%
$ 66,102 $ 55,040
Feb 23, 7 PM $ 0.0₉361
-0.82%
$ 66,656 $ 55,849
Feb 23, 6 PM $ 0.0₉364
+4.90%
$ 67,210 $ 57,004
Feb 23, 5 PM $ 0.0₉347
-4.67%
$ 64,071 $ 53,537
Feb 23, 4 PM $ 0.0₉356
+2.59%
$ 65,733 $ 57,025
Feb 23, 3 PM $ 0.0₉356
-1.11%
$ 65,733 $ 54,153
Feb 23, 2 PM $ 0.0₉36
-1.10%
$ 66,471 $ 56,603
Feb 23, 1 PM $ 0.0₉364
+0.28%
$ 67,210 $ 56,485
Feb 23, 12 PM $ 0.0₉363
+0.28%
$ 67,025 $ 55,660
Feb 23, 11 AM $ 0.0₉359
+0.56%
$ 66,287 $ 55,937
Feb 23, 10 AM $ 0.0₉364
+2.25%
$ 67,210 $ 55,430
Feb 23, 9 AM $ 0.0₉346
-2.54%
$ 63,886 $ 54,462
Feb 23, 8 AM $ 0.0₉346
-1.70%
$ 63,886 $ 54,515
Feb 23, 7 AM $ 0.0₉353
+1.73%
$ 65,179 $ 54,219
Feb 23, 6 AM $ 0.0₉351
-0.57%
$ 64,809 $ 55,746
Feb 23, 5 AM $ 0.0₉356
+0.00%
$ 65,733 $ 53,754
Feb 23, 4 AM $ 0.0₉35
-0.28%
$ 64,625 $ 53,095