Henlo Kart Historical Data

KART Page 21
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $0.0₉363
+0.83%
$67,025 $54,921
Feb 25, 4 AM $0.0₉359
-0.55%
$66,287 $56,439
Feb 25, 3 AM $0.0₉353
-1.67%
$65,179 $56,158
Feb 25, 2 AM $0.0₉364
+3.12%
$67,210 $56,769
Feb 25, 1 AM $0.0₉346
-3.08%
$63,886 $53,968
Feb 25, 12 AM $0.0₉357
-1.38%
$65,917 $55,936
Feb 24, 11 PM $0.0₉361
-0.28%
$66,656 $56,041
Feb 24, 10 PM $0.0₉357
+0.85%
$65,917 $54,645
Feb 24, 9 PM $0.0₉36
+0.84%
$66,471 $58,179
Feb 24, 8 PM $0.0₉357
+0.85%
$65,917 $58,162
Feb 24, 7 PM $0.0₉366
+1.67%
$67,579 $57,316
Feb 24, 6 PM $0.0₉357
+0.85%
$65,917 $57,015
Feb 24, 5 PM $0.0₉346
-3.35%
$63,886 $56,679
Feb 24, 4 PM $0.0₉353
-3.02%
$65,179 $57,169
Feb 24, 3 PM $0.0₉351
+0.57%
$64,809 $56,421
Feb 24, 2 PM $0.0₉36
+0.00%
$66,471 $56,545
Feb 24, 1 PM $0.0₉356
+0.28%
$65,733 $56,667
Feb 24, 12 PM $0.0₉358
+0.00%
$66,102 $57,005
Feb 24, 11 AM $0.0₉355
-1.39%
$65,548 $57,578
Feb 24, 10 AM $0.0₉351
-0.28%
$64,809 $56,082
Feb 24, 9 AM $0.0₉351
-2.23%
$64,809 $55,781
Feb 24, 8 AM $0.0₉36
+3.15%
$66,471 $57,416
Feb 24, 7 AM $0.0₉36
-0.28%
$66,471 $58,043
Feb 24, 6 AM $0.0₉361
+0.28%
$66,656 $57,306
Feb 24, 5 AM $0.0₉363
+2.83%
$67,025 $55,885
Feb 24, 4 AM $0.0₉355
-2.47%
$65,548 $56,599
Feb 24, 3 AM $0.0₉35
+0.86%
$64,625 $59,044
Feb 24, 2 AM $0.0₉362
+0.00%
$66,840 $58,148
Feb 24, 1 AM $0.0₉349
+0.00%
$64,440 $60,326
Feb 24, 12 AM $0.0₉36
+1.69%
$66,471 $57,139
Feb 23, 11 PM $0.0₉354
+2.02%
$65,363 $57,424
Feb 23, 10 PM $0.0₉36
-1.10%
$66,471 $56,243
Feb 23, 9 PM $0.0₉362
+3.13%
$66,840 $57,943
Feb 23, 8 PM $0.0₉358
-0.83%
$66,102 $55,040
Feb 23, 7 PM $0.0₉361
-0.82%
$66,656 $55,849
Feb 23, 6 PM $0.0₉364
+4.90%
$67,210 $57,004
Feb 23, 5 PM $0.0₉347
-4.67%
$64,071 $53,537
Feb 23, 4 PM $0.0₉356
+2.59%
$65,733 $57,025
Feb 23, 3 PM $0.0₉356
-1.11%
$65,733 $54,153
Feb 23, 2 PM $0.0₉36
-1.10%
$66,471 $56,603
Feb 23, 1 PM $0.0₉364
+0.28%
$67,210 $56,485
Feb 23, 12 PM $0.0₉363
+0.28%
$67,025 $55,660
Feb 23, 11 AM $0.0₉359
+0.56%
$66,287 $55,937
Feb 23, 10 AM $0.0₉364
+2.25%
$67,210 $55,430
Feb 23, 9 AM $0.0₉346
-2.54%
$63,886 $54,462
Feb 23, 8 AM $0.0₉346
-1.70%
$63,886 $54,515
Feb 23, 7 AM $0.0₉353
+1.73%
$65,179 $54,219
Feb 23, 6 AM $0.0₉351
-0.57%
$64,809 $55,746
Feb 23, 5 AM $0.0₉356
+0.00%
$65,733 $53,754
Feb 23, 4 AM $0.0₉35
-0.28%
$64,625 $53,095