Henlo Kart Historical Data

KART Page 22
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $0.0₉348
-8.42%
$64,255 $51,397
Feb 23, 2 AM $0.0₉381
-1.04%
$70,349 $55,877
Feb 23, 1 AM $0.0₉388
+0.00%
$71,641 $56,352
Feb 23, 12 AM $0.0₉374
-2.09%
$69,056 $57,615
Feb 22, 11 PM $0.0₉368
-2.39%
$67,948 $56,716
Feb 22, 10 PM $0.0₉383
-0.26%
$70,718 $53,290
Feb 22, 9 PM $0.0₉386
+1.05%
$71,272 $53,632
Feb 22, 8 PM $0.0₉371
-4.38%
$68,502 $52,858
Feb 22, 7 PM $0.0₉383
+2.96%
$70,718 $54,400
Feb 22, 6 PM $0.0₉373
-2.36%
$68,872 $51,483
Feb 22, 5 PM $0.0₉371
-2.88%
$68,502 $53,098
Feb 22, 4 PM $0.0₉384
+0.79%
$70,903 $50,864
Feb 22, 3 PM $0.0₉374
+1.08%
$69,056 $50,923
Feb 22, 2 PM $0.0₉374
-0.53%
$69,056 $49,967
Feb 22, 1 PM $0.0₉373
-0.27%
$68,872 $50,653
Feb 22, 12 PM $0.0₉373
-3.62%
$68,872 $51,520
Feb 22, 11 AM $0.0₉374
-2.86%
$69,056 $51,442
Feb 22, 10 AM $0.0₉375
-0.79%
$69,241 $51,374
Feb 22, 9 AM $0.0₉377
-1.82%
$69,610 $51,586
Feb 22, 8 AM $0.0₉375
+1.35%
$69,241 $51,144
Feb 22, 7 AM $0.0₉372
-1.33%
$68,687 $49,575
Feb 22, 6 AM $0.0₉377
-2.08%
$69,610 $52,415
Feb 22, 5 AM $0.0₉369
-2.12%
$68,133 $49,503
Feb 22, 4 AM $0.0₉377
-0.26%
$69,610 $52,245
Feb 22, 3 AM $0.0₉381
-1.04%
$70,349 $51,118
Feb 22, 2 AM $0.0₉384
+3.23%
$70,903 $51,928
Feb 22, 1 AM $0.0₉369
-4.65%
$68,133 $50,511
Feb 22, 12 AM $0.0₉388
+1.31%
$71,641 $48,258
Feb 21, 11 PM $0.0₉388
+2.11%
$71,641 $49,843
Feb 21, 10 PM $0.0₉374
+0.81%
$69,056 $49,641
Feb 21, 9 PM $0.0₉371
-3.13%
$68,502 $50,381
Feb 21, 8 PM $0.0₉377
-1.82%
$69,610 $48,592
Feb 21, 7 PM $0.0₉382
-1.55%
$70,533 $49,943
Feb 21, 6 PM $0.0₉384
+0.79%
$70,903 $52,115
Feb 21, 5 PM $0.0₉383
+1.06%
$70,718 $49,648
Feb 21, 4 PM $0.0₉385
+1.05%
$71,087 $51,291
Feb 21, 3 PM $0.0₉378
+0.53%
$69,795 $50,510
Feb 21, 2 PM $0.0₉389
+3.73%
$71,826 $51,043
Feb 21, 1 PM $0.0₉376
-1.57%
$69,425 $51,642
Feb 21, 12 PM $0.0₉384
+0.79%
$70,903 $53,531
Feb 21, 11 AM $0.0₉378
-1.82%
$69,795 $53,733
Feb 21, 10 AM $0.0₉368
-4.17%
$67,948 $55,263
Feb 21, 9 AM $0.0₉384
-0.26%
$70,903 $54,425
Feb 21, 8 AM $0.0₉387
+0.00%
$71,457 $54,200
Feb 21, 7 AM $0.0₉381
+0.26%
$70,349 $52,242
Feb 21, 6 AM $0.0₉37
-0.54%
$68,318 $52,436
Feb 21, 5 AM $0.0₉377
-1.05%
$69,610 $50,849
Feb 21, 4 AM $0.0₉374
-1.84%
$69,056 $54,032
Feb 21, 3 AM $0.0₉388
+2.11%
$71,641 $54,350
Feb 21, 2 AM $0.0₉373
+0.00%
$68,872 $54,641