Henlo Kart Historical Data

KART Page 22
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0₉348
-8.42%
$ 64,255 $ 51,397
Feb 23, 2 AM $ 0.0₉381
-1.04%
$ 70,349 $ 55,877
Feb 23, 1 AM $ 0.0₉388
+0.00%
$ 71,641 $ 56,352
Feb 23, 12 AM $ 0.0₉374
-2.09%
$ 69,056 $ 57,615
Feb 22, 11 PM $ 0.0₉368
-2.39%
$ 67,948 $ 56,716
Feb 22, 10 PM $ 0.0₉383
-0.26%
$ 70,718 $ 53,290
Feb 22, 9 PM $ 0.0₉386
+1.05%
$ 71,272 $ 53,632
Feb 22, 8 PM $ 0.0₉371
-4.38%
$ 68,502 $ 52,858
Feb 22, 7 PM $ 0.0₉383
+2.96%
$ 70,718 $ 54,400
Feb 22, 6 PM $ 0.0₉373
-2.36%
$ 68,872 $ 51,483
Feb 22, 5 PM $ 0.0₉371
-2.88%
$ 68,502 $ 53,098
Feb 22, 4 PM $ 0.0₉384
+0.79%
$ 70,903 $ 50,864
Feb 22, 3 PM $ 0.0₉374
+1.08%
$ 69,056 $ 50,923
Feb 22, 2 PM $ 0.0₉374
-0.53%
$ 69,056 $ 49,967
Feb 22, 1 PM $ 0.0₉373
-0.27%
$ 68,872 $ 50,653
Feb 22, 12 PM $ 0.0₉373
-3.62%
$ 68,872 $ 51,520
Feb 22, 11 AM $ 0.0₉374
-2.86%
$ 69,056 $ 51,442
Feb 22, 10 AM $ 0.0₉375
-0.79%
$ 69,241 $ 51,374
Feb 22, 9 AM $ 0.0₉377
-1.82%
$ 69,610 $ 51,586
Feb 22, 8 AM $ 0.0₉375
+1.35%
$ 69,241 $ 51,144
Feb 22, 7 AM $ 0.0₉372
-1.33%
$ 68,687 $ 49,575
Feb 22, 6 AM $ 0.0₉377
-2.08%
$ 69,610 $ 52,415
Feb 22, 5 AM $ 0.0₉369
-2.12%
$ 68,133 $ 49,503
Feb 22, 4 AM $ 0.0₉377
-0.26%
$ 69,610 $ 52,245
Feb 22, 3 AM $ 0.0₉381
-1.04%
$ 70,349 $ 51,118
Feb 22, 2 AM $ 0.0₉384
+3.23%
$ 70,903 $ 51,928
Feb 22, 1 AM $ 0.0₉369
-4.65%
$ 68,133 $ 50,511
Feb 22, 12 AM $ 0.0₉388
+1.31%
$ 71,641 $ 48,258
Feb 21, 11 PM $ 0.0₉388
+2.11%
$ 71,641 $ 49,843
Feb 21, 10 PM $ 0.0₉374
+0.81%
$ 69,056 $ 49,641
Feb 21, 9 PM $ 0.0₉371
-3.13%
$ 68,502 $ 50,381
Feb 21, 8 PM $ 0.0₉377
-1.82%
$ 69,610 $ 48,592
Feb 21, 7 PM $ 0.0₉382
-1.55%
$ 70,533 $ 49,943
Feb 21, 6 PM $ 0.0₉384
+0.79%
$ 70,903 $ 52,115
Feb 21, 5 PM $ 0.0₉383
+1.06%
$ 70,718 $ 49,648
Feb 21, 4 PM $ 0.0₉385
+1.05%
$ 71,087 $ 51,291
Feb 21, 3 PM $ 0.0₉378
+0.53%
$ 69,795 $ 50,510
Feb 21, 2 PM $ 0.0₉389
+3.73%
$ 71,826 $ 51,043
Feb 21, 1 PM $ 0.0₉376
-1.57%
$ 69,425 $ 51,642
Feb 21, 12 PM $ 0.0₉384
+0.79%
$ 70,903 $ 53,531
Feb 21, 11 AM $ 0.0₉378
-1.82%
$ 69,795 $ 53,733
Feb 21, 10 AM $ 0.0₉368
-4.17%
$ 67,948 $ 55,263
Feb 21, 9 AM $ 0.0₉384
-0.26%
$ 70,903 $ 54,425
Feb 21, 8 AM $ 0.0₉387
+0.00%
$ 71,457 $ 54,200
Feb 21, 7 AM $ 0.0₉381
+0.26%
$ 70,349 $ 52,242
Feb 21, 6 AM $ 0.0₉37
-0.54%
$ 68,318 $ 52,436
Feb 21, 5 AM $ 0.0₉377
-1.05%
$ 69,610 $ 50,849
Feb 21, 4 AM $ 0.0₉374
-1.84%
$ 69,056 $ 54,032
Feb 21, 3 AM $ 0.0₉388
+2.11%
$ 71,641 $ 54,350
Feb 21, 2 AM $ 0.0₉373
+0.00%
$ 68,872 $ 54,641