Henlo Kart Historical Data

KART Page 23
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.0₉388
+2.37%
$ 71,641 $ 55,811
Feb 21, 12 AM $ 0.0₉379
-0.52%
$ 69,979 $ 55,012
Feb 20, 11 PM $ 0.0₉368
-3.16%
$ 67,948 $ 57,108
Feb 20, 10 PM $ 0.0₉371
+0.82%
$ 68,502 $ 55,333
Feb 20, 9 PM $ 0.0₉382
-1.80%
$ 70,533 $ 53,487
Feb 20, 8 PM $ 0.0₉384
-1.03%
$ 70,903 $ 56,233
Feb 20, 7 PM $ 0.0₉382
+0.79%
$ 70,533 $ 55,522
Feb 20, 6 PM $ 0.0₉383
+2.13%
$ 70,718 $ 55,360
Feb 20, 5 PM $ 0.0₉371
-0.80%
$ 68,502 $ 55,602
Feb 20, 4 PM $ 0.0₉373
-2.86%
$ 68,872 $ 55,123
Feb 20, 3 PM $ 0.0₉371
+0.27%
$ 68,502 $ 56,465
Feb 20, 2 PM $ 0.0₉389
+2.64%
$ 71,826 $ 53,860
Feb 20, 1 PM $ 0.0₉391
-1.01%
$ 72,195 $ 54,448
Feb 20, 12 PM $ 0.0₉394
-1.50%
$ 72,749 $ 56,572
Feb 20, 11 AM $ 0.0₉394
+0.25%
$ 72,749 $ 56,039
Feb 20, 10 AM $ 0.0₉397
+0.25%
$ 73,303 $ 55,246
Feb 20, 9 AM $ 0.0₉397
-0.50%
$ 73,303 $ 55,968
Feb 20, 8 AM $ 0.0₉395
+0.25%
$ 72,934 $ 56,399
Feb 20, 7 AM $ 0.0₉4
+0.50%
$ 73,857 $ 57,423
Feb 20, 6 AM $ 0.0₉391
-0.76%
$ 72,195 $ 57,240
Feb 20, 5 AM $ 0.0₉393
-0.25%
$ 72,564 $ 56,719
Feb 20, 4 AM $ 0.0₉398
+6.99%
$ 73,488 $ 56,078
Feb 20, 3 AM $ 0.0₉375
+1.08%
$ 69,241 $ 53,158
Feb 20, 2 AM $ 0.0₉376
+1.35%
$ 69,425 $ 52,521
Feb 20, 1 AM $ 0.0₉37
-2.89%
$ 68,318 $ 52,234
Feb 20, 12 AM $ 0.0₉374
+0.00%
$ 69,056 $ 53,596
Feb 19, 11 PM $ 0.0₉374
-3.11%
$ 69,056 $ 51,968
Feb 19, 10 PM $ 0.0₉385
+0.52%
$ 71,087 $ 51,093
Feb 19, 9 PM $ 0.0₉369
+0.00%
$ 68,133 $ 52,287
Feb 19, 8 PM $ 0.0₉385
-0.77%
$ 71,087 $ 50,941
Feb 19, 7 PM $ 0.0₉387
+2.38%
$ 71,457 $ 53,266
Feb 19, 6 PM $ 0.0₉389
+4.29%
$ 71,826 $ 51,763
Feb 19, 5 PM $ 0.0₉374
-0.53%
$ 69,056 $ 50,320
Feb 19, 4 PM $ 0.0₉375
-3.60%
$ 69,241 $ 52,672
Feb 19, 3 PM $ 0.0₉375
-3.60%
$ 69,241 $ 53,609
Feb 19, 2 PM $ 0.0₉388
+4.30%
$ 71,641 $ 53,569
Feb 19, 1 PM $ 0.0₉376
-3.09%
$ 69,425 $ 54,965
Feb 19, 12 PM $ 0.0₉385
+3.22%
$ 71,087 $ 54,985
Feb 19, 11 AM $ 0.0₉38
+0.26%
$ 70,164 $ 53,280
Feb 19, 10 AM $ 0.0₉377
+0.53%
$ 69,610 $ 53,016
Feb 19, 9 AM $ 0.0₉381
-1.55%
$ 70,349 $ 56,582
Feb 19, 8 AM $ 0.0₉387
+1.31%
$ 71,457 $ 57,699
Feb 19, 7 AM $ 0.0₉386
-0.52%
$ 71,272 $ 56,931
Feb 19, 6 AM $ 0.0₉383
+0.00%
$ 70,718 $ 57,345
Feb 19, 5 AM $ 0.0₉379
+0.26%
$ 69,979 $ 57,671
Feb 19, 4 AM $ 0.0₉373
-0.53%
$ 68,872 $ 56,544
Feb 19, 3 AM $ 0.0₉371
-2.11%
$ 68,502 $ 56,694
Feb 19, 2 AM $ 0.0₉389
+3.18%
$ 71,826 $ 56,586
Feb 19, 1 AM $ 0.0₉378
+1.34%
$ 69,795 $ 57,771
Feb 19, 12 AM $ 0.0₉38
-2.31%
$ 70,164 $ 56,799