Henlo Kart Historical Data

KART Page 23
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $0.0₉388
+2.37%
$71,641 $55,811
Feb 21, 12 AM $0.0₉379
-0.52%
$69,979 $55,012
Feb 20, 11 PM $0.0₉368
-3.16%
$67,948 $57,108
Feb 20, 10 PM $0.0₉371
+0.82%
$68,502 $55,333
Feb 20, 9 PM $0.0₉382
-1.80%
$70,533 $53,487
Feb 20, 8 PM $0.0₉384
-1.03%
$70,903 $56,233
Feb 20, 7 PM $0.0₉382
+0.79%
$70,533 $55,522
Feb 20, 6 PM $0.0₉383
+2.13%
$70,718 $55,360
Feb 20, 5 PM $0.0₉371
-0.80%
$68,502 $55,602
Feb 20, 4 PM $0.0₉373
-2.86%
$68,872 $55,123
Feb 20, 3 PM $0.0₉371
+0.27%
$68,502 $56,465
Feb 20, 2 PM $0.0₉389
+2.64%
$71,826 $53,860
Feb 20, 1 PM $0.0₉391
-1.01%
$72,195 $54,448
Feb 20, 12 PM $0.0₉394
-1.50%
$72,749 $56,572
Feb 20, 11 AM $0.0₉394
+0.25%
$72,749 $56,039
Feb 20, 10 AM $0.0₉397
+0.25%
$73,303 $55,246
Feb 20, 9 AM $0.0₉397
-0.50%
$73,303 $55,968
Feb 20, 8 AM $0.0₉395
+0.25%
$72,934 $56,399
Feb 20, 7 AM $0.0₉4
+0.50%
$73,857 $57,423
Feb 20, 6 AM $0.0₉391
-0.76%
$72,195 $57,240
Feb 20, 5 AM $0.0₉393
-0.25%
$72,564 $56,719
Feb 20, 4 AM $0.0₉398
+6.99%
$73,488 $56,078
Feb 20, 3 AM $0.0₉375
+1.08%
$69,241 $53,158
Feb 20, 2 AM $0.0₉376
+1.35%
$69,425 $52,521
Feb 20, 1 AM $0.0₉37
-2.89%
$68,318 $52,234
Feb 20, 12 AM $0.0₉374
+0.00%
$69,056 $53,596
Feb 19, 11 PM $0.0₉374
-3.11%
$69,056 $51,968
Feb 19, 10 PM $0.0₉385
+0.52%
$71,087 $51,093
Feb 19, 9 PM $0.0₉369
+0.00%
$68,133 $52,287
Feb 19, 8 PM $0.0₉385
-0.77%
$71,087 $50,941
Feb 19, 7 PM $0.0₉387
+2.38%
$71,457 $53,266
Feb 19, 6 PM $0.0₉389
+4.29%
$71,826 $51,763
Feb 19, 5 PM $0.0₉374
-0.53%
$69,056 $50,320
Feb 19, 4 PM $0.0₉375
-3.60%
$69,241 $52,672
Feb 19, 3 PM $0.0₉375
-3.60%
$69,241 $53,609
Feb 19, 2 PM $0.0₉388
+4.30%
$71,641 $53,569
Feb 19, 1 PM $0.0₉376
-3.09%
$69,425 $54,965
Feb 19, 12 PM $0.0₉385
+3.22%
$71,087 $54,985
Feb 19, 11 AM $0.0₉38
+0.26%
$70,164 $53,280
Feb 19, 10 AM $0.0₉377
+0.53%
$69,610 $53,016
Feb 19, 9 AM $0.0₉381
-1.55%
$70,349 $56,582
Feb 19, 8 AM $0.0₉387
+1.31%
$71,457 $57,699
Feb 19, 7 AM $0.0₉386
-0.52%
$71,272 $56,931
Feb 19, 6 AM $0.0₉383
+0.00%
$70,718 $57,345
Feb 19, 5 AM $0.0₉379
+0.26%
$69,979 $57,671
Feb 19, 4 AM $0.0₉373
-0.53%
$68,872 $56,544
Feb 19, 3 AM $0.0₉371
-2.11%
$68,502 $56,694
Feb 19, 2 AM $0.0₉389
+3.18%
$71,826 $56,586
Feb 19, 1 AM $0.0₉378
+1.34%
$69,795 $57,771
Feb 19, 12 AM $0.0₉38
-2.31%
$70,164 $56,799