Henlo Kart Historical Data

KART Page 24
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0₉37
-3.65%
$ 68,318 $ 57,398
Feb 18, 10 PM $ 0.0₉373
-0.53%
$ 68,872 $ 58,816
Feb 18, 9 PM $ 0.0₉378
-2.83%
$ 69,795 $ 58,091
Feb 18, 8 PM $ 0.0₉374
-0.27%
$ 69,056 $ 61,237
Feb 18, 7 PM $ 0.0₉375
-2.85%
$ 69,241 $ 58,313
Feb 18, 6 PM $ 0.0₉38
+1.06%
$ 70,164 $ 59,824
Feb 18, 5 PM $ 0.0₉384
+2.67%
$ 70,903 $ 59,321
Feb 18, 4 PM $ 0.0₉378
-2.58%
$ 69,795 $ 59,200
Feb 18, 3 PM $ 0.0₉388
+3.47%
$ 71,641 $ 61,493
Feb 18, 2 PM $ 0.0₉376
+1.90%
$ 69,425 $ 59,862
Feb 18, 1 PM $ 0.0₉377
-2.84%
$ 69,610 $ 58,505
Feb 18, 12 PM $ 0.0₉381
+1.60%
$ 70,349 $ 59,671
Feb 18, 11 AM $ 0.0₉384
+2.13%
$ 70,903 $ 60,247
Feb 18, 10 AM $ 0.0₉369
-0.81%
$ 68,133 $ 58,258
Feb 18, 9 AM $ 0.0₉371
-1.85%
$ 68,502 $ 59,830
Feb 18, 8 AM $ 0.0₉374
-1.84%
$ 69,056 $ 58,152
Feb 18, 7 AM $ 0.0₉381
-0.52%
$ 70,349 $ 57,090
Feb 18, 6 AM $ 0.0₉386
+2.93%
$ 71,272 $ 59,018
Feb 18, 5 AM $ 0.0₉372
+0.00%
$ 68,687 $ 58,577
Feb 18, 4 AM $ 0.0₉375
-2.60%
$ 69,241 $ 58,521
Feb 18, 3 AM $ 0.0₉382
+1.33%
$ 70,533 $ 57,778
Feb 18, 2 AM $ 0.0₉375
+0.27%
$ 69,241 $ 56,420
Feb 18, 1 AM $ 0.0₉38
-2.06%
$ 70,164 $ 55,168
Feb 18, 12 AM $ 0.0₉38
-1.55%
$ 70,164 $ 56,612
Feb 17, 11 PM $ 0.0₉389
+3.73%
$ 71,826 $ 55,968
Feb 17, 10 PM $ 0.0₉385
+1.05%
$ 71,087 $ 57,109
Feb 17, 9 PM $ 0.0₉388
+4.86%
$ 71,641 $ 56,570
Feb 17, 8 PM $ 0.0₉371
+0.54%
$ 68,502 $ 54,485
Feb 17, 7 PM $ 0.0₉386
+4.61%
$ 71,272 $ 53,911
Feb 17, 6 PM $ 0.0₉382
+2.14%
$ 70,533 $ 55,640
Feb 17, 5 PM $ 0.0₉371
-4.38%
$ 68,502 $ 54,524
Feb 17, 4 PM $ 0.0₉37
+0.27%
$ 68,318 $ 55,958
Feb 17, 3 PM $ 0.0₉369
-3.91%
$ 68,133 $ 55,005
Feb 17, 2 PM $ 0.0₉387
+0.52%
$ 71,457 $ 53,255
Feb 17, 1 PM $ 0.0₉378
-2.07%
$ 69,795 $ 55,368
Feb 17, 12 PM $ 0.0₉37
-2.37%
$ 68,318 $ 55,265
Feb 17, 11 AM $ 0.0₉372
-0.80%
$ 68,687 $ 54,693
Feb 17, 10 AM $ 0.0₉376
-1.05%
$ 69,425 $ 54,816
Feb 17, 9 AM $ 0.0₉37
-3.65%
$ 68,318 $ 52,178
Feb 17, 8 AM $ 0.0₉383
+1.86%
$ 70,718 $ 54,496
Feb 17, 7 AM $ 0.0₉386
+3.49%
$ 71,272 $ 54,501
Feb 17, 6 AM $ 0.0₉387
+3.20%
$ 71,457 $ 54,414
Feb 17, 5 AM $ 0.0₉371
-0.80%
$ 68,502 $ 53,911
Feb 17, 4 AM $ 0.0₉377
-2.58%
$ 69,610 $ 55,092
Feb 17, 3 AM $ 0.0₉386
+2.93%
$ 71,272 $ 55,233
Feb 17, 2 AM $ 0.0₉386
+1.85%
$ 71,272 $ 56,075
Feb 17, 1 AM $ 0.0₉388
+5.15%
$ 71,641 $ 57,232
Feb 17, 12 AM $ 0.0₉37
-2.12%
$ 68,318 $ 56,119
Feb 16, 11 PM $ 0.0₉374
+1.08%
$ 69,056 $ 54,488
Feb 16, 10 PM $ 0.0₉384
+2.95%
$ 70,903 $ 54,102