Henlo Kart Historical Data

KART Page 24
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $0.0₉37
-3.65%
$68,318 $57,398
Feb 18, 10 PM $0.0₉373
-0.53%
$68,872 $58,816
Feb 18, 9 PM $0.0₉378
-2.83%
$69,795 $58,091
Feb 18, 8 PM $0.0₉374
-0.27%
$69,056 $61,237
Feb 18, 7 PM $0.0₉375
-2.85%
$69,241 $58,313
Feb 18, 6 PM $0.0₉38
+1.06%
$70,164 $59,824
Feb 18, 5 PM $0.0₉384
+2.67%
$70,903 $59,321
Feb 18, 4 PM $0.0₉378
-2.58%
$69,795 $59,200
Feb 18, 3 PM $0.0₉388
+3.47%
$71,641 $61,493
Feb 18, 2 PM $0.0₉376
+1.90%
$69,425 $59,862
Feb 18, 1 PM $0.0₉377
-2.84%
$69,610 $58,505
Feb 18, 12 PM $0.0₉381
+1.60%
$70,349 $59,671
Feb 18, 11 AM $0.0₉384
+2.13%
$70,903 $60,247
Feb 18, 10 AM $0.0₉369
-0.81%
$68,133 $58,258
Feb 18, 9 AM $0.0₉371
-1.85%
$68,502 $59,830
Feb 18, 8 AM $0.0₉374
-1.84%
$69,056 $58,152
Feb 18, 7 AM $0.0₉381
-0.52%
$70,349 $57,090
Feb 18, 6 AM $0.0₉386
+2.93%
$71,272 $59,018
Feb 18, 5 AM $0.0₉372
+0.00%
$68,687 $58,577
Feb 18, 4 AM $0.0₉375
-2.60%
$69,241 $58,521
Feb 18, 3 AM $0.0₉382
+1.33%
$70,533 $57,778
Feb 18, 2 AM $0.0₉375
+0.27%
$69,241 $56,420
Feb 18, 1 AM $0.0₉38
-2.06%
$70,164 $55,168
Feb 18, 12 AM $0.0₉38
-1.55%
$70,164 $56,612
Feb 17, 11 PM $0.0₉389
+3.73%
$71,826 $55,968
Feb 17, 10 PM $0.0₉385
+1.05%
$71,087 $57,109
Feb 17, 9 PM $0.0₉388
+4.86%
$71,641 $56,570
Feb 17, 8 PM $0.0₉371
+0.54%
$68,502 $54,485
Feb 17, 7 PM $0.0₉386
+4.61%
$71,272 $53,911
Feb 17, 6 PM $0.0₉382
+2.14%
$70,533 $55,640
Feb 17, 5 PM $0.0₉371
-4.38%
$68,502 $54,524
Feb 17, 4 PM $0.0₉37
+0.27%
$68,318 $55,958
Feb 17, 3 PM $0.0₉369
-3.91%
$68,133 $55,005
Feb 17, 2 PM $0.0₉387
+0.52%
$71,457 $53,255
Feb 17, 1 PM $0.0₉378
-2.07%
$69,795 $55,368
Feb 17, 12 PM $0.0₉37
-2.37%
$68,318 $55,265
Feb 17, 11 AM $0.0₉372
-0.80%
$68,687 $54,693
Feb 17, 10 AM $0.0₉376
-1.05%
$69,425 $54,816
Feb 17, 9 AM $0.0₉37
-3.65%
$68,318 $52,178
Feb 17, 8 AM $0.0₉383
+1.86%
$70,718 $54,496
Feb 17, 7 AM $0.0₉386
+3.49%
$71,272 $54,501
Feb 17, 6 AM $0.0₉387
+3.20%
$71,457 $54,414
Feb 17, 5 AM $0.0₉371
-0.80%
$68,502 $53,911
Feb 17, 4 AM $0.0₉377
-2.58%
$69,610 $55,092
Feb 17, 3 AM $0.0₉386
+2.93%
$71,272 $55,233
Feb 17, 2 AM $0.0₉386
+1.85%
$71,272 $56,075
Feb 17, 1 AM $0.0₉388
+5.15%
$71,641 $57,232
Feb 17, 12 AM $0.0₉37
-2.12%
$68,318 $56,119
Feb 16, 11 PM $0.0₉374
+1.08%
$69,056 $54,488
Feb 16, 10 PM $0.0₉384
+2.95%
$70,903 $54,102