Henlo Kart Historical Data

KART Page 25
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0₉375
-3.10%
$ 69,241 $ 54,997
Feb 16, 8 PM $ 0.0₉373
-4.11%
$ 68,872 $ 55,964
Feb 16, 7 PM $ 0.0₉373
-0.80%
$ 68,872 $ 55,945
Feb 16, 6 PM $ 0.0₉373
-2.36%
$ 68,872 $ 55,460
Feb 16, 5 PM $ 0.0₉376
+0.80%
$ 69,425 $ 55,341
Feb 16, 4 PM $ 0.0₉388
+1.84%
$ 71,641 $ 54,835
Feb 16, 3 PM $ 0.0₉386
+2.66%
$ 71,272 $ 54,075
Feb 16, 2 PM $ 0.0₉388
+3.19%
$ 71,641 $ 53,355
Feb 16, 1 PM $ 0.0₉386
+3.21%
$ 71,272 $ 52,931
Feb 16, 12 PM $ 0.0₉389
+3.46%
$ 71,826 $ 53,049
Feb 16, 11 AM $ 0.0₉374
-0.80%
$ 69,056 $ 54,055
Feb 16, 10 AM $ 0.0₉371
-2.62%
$ 68,502 $ 53,982
Feb 16, 9 AM $ 0.0₉388
+3.47%
$ 71,641 $ 53,946
Feb 16, 8 AM $ 0.0₉374
-2.60%
$ 69,056 $ 54,273
Feb 16, 7 AM $ 0.0₉376
-3.09%
$ 69,425 $ 54,358
Feb 16, 6 AM $ 0.0₉371
-0.27%
$ 68,502 $ 54,560
Feb 16, 5 AM $ 0.0₉388
+0.78%
$ 71,641 $ 53,880
Feb 16, 4 AM $ 0.0₉387
+3.75%
$ 71,457 $ 53,441
Feb 16, 3 AM $ 0.0₉378
+0.00%
$ 69,795 $ 53,786
Feb 16, 2 AM $ 0.0₉372
+0.54%
$ 68,687 $ 53,461
Feb 16, 1 AM $ 0.0₉374
-3.86%
$ 69,056 $ 53,298
Feb 16, 12 AM $ 0.0₉376
-2.08%
$ 69,425 $ 53,872
Feb 15, 11 PM $ 0.0₉387
+0.52%
$ 71,457 $ 53,848
Feb 15, 10 PM $ 0.0₉372
-3.38%
$ 68,687 $ 54,203
Feb 15, 9 PM $ 0.0₉372
-0.53%
$ 68,687 $ 53,726
Feb 15, 8 PM $ 0.0₉374
-2.60%
$ 69,056 $ 51,931
Feb 15, 7 PM $ 0.0₉379
+0.80%
$ 69,979 $ 52,499
Feb 15, 6 PM $ 0.0₉385
+4.05%
$ 71,087 $ 53,564
Feb 15, 5 PM $ 0.0₉36
-4.51%
$ 66,471 $ 52,724
Feb 15, 4 PM $ 0.0₉377
+4.14%
$ 69,610 $ 53,872
Feb 15, 3 PM $ 0.0₉376
+1.35%
$ 69,425 $ 54,885
Feb 15, 2 PM $ 0.0₉378
+3.28%
$ 69,795 $ 55,854
Feb 15, 1 PM $ 0.0₉379
+2.16%
$ 69,979 $ 54,049
Feb 15, 12 PM $ 0.0₉368
+2.22%
$ 67,948 $ 53,465
Feb 15, 11 AM $ 0.0₉367
-2.65%
$ 67,764 $ 51,718
Feb 15, 10 AM $ 0.0₉376
+0.00%
$ 69,425 $ 52,633
Feb 15, 9 AM $ 0.0₉368
+2.79%
$ 67,948 $ 53,396
Feb 15, 8 AM $ 0.0₉371
+0.82%
$ 68,502 $ 50,749
Feb 15, 7 AM $ 0.0₉376
+0.27%
$ 69,425 $ 52,493
Feb 15, 6 AM $ 0.0₉364
-2.93%
$ 67,210 $ 53,620
Feb 15, 5 AM $ 0.0₉367
+1.38%
$ 67,764 $ 53,038
Feb 15, 4 AM $ 0.0₉368
+1.94%
$ 67,948 $ 52,062
Feb 15, 3 AM $ 0.0₉367
+1.38%
$ 67,764 $ 50,636
Feb 15, 2 AM $ 0.0₉372
+2.48%
$ 68,687 $ 51,638
Feb 15, 1 AM $ 0.0₉377
+3.29%
$ 69,610 $ 52,973
Feb 15, 12 AM $ 0.0₉375
+1.63%
$ 69,241 $ 52,017
Feb 14, 11 PM $ 0.0₉369
+1.10%
$ 68,133 $ 52,206
Feb 14, 10 PM $ 0.0₉365
-3.44%
$ 67,394 $ 51,810
Feb 14, 9 PM $ 0.0₉372
-1.59%
$ 68,687 $ 52,918
Feb 14, 8 PM $ 0.0₉361
-3.22%
$ 66,656 $ 53,626