Henlo Kart Historical Data

KART Page 25
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $0.0₉375
-3.10%
$69,241 $54,997
Feb 16, 8 PM $0.0₉373
-4.11%
$68,872 $55,964
Feb 16, 7 PM $0.0₉373
-0.80%
$68,872 $55,945
Feb 16, 6 PM $0.0₉373
-2.36%
$68,872 $55,460
Feb 16, 5 PM $0.0₉376
+0.80%
$69,425 $55,341
Feb 16, 4 PM $0.0₉388
+1.84%
$71,641 $54,835
Feb 16, 3 PM $0.0₉386
+2.66%
$71,272 $54,075
Feb 16, 2 PM $0.0₉388
+3.19%
$71,641 $53,355
Feb 16, 1 PM $0.0₉386
+3.21%
$71,272 $52,931
Feb 16, 12 PM $0.0₉389
+3.46%
$71,826 $53,049
Feb 16, 11 AM $0.0₉374
-0.80%
$69,056 $54,055
Feb 16, 10 AM $0.0₉371
-2.62%
$68,502 $53,982
Feb 16, 9 AM $0.0₉388
+3.47%
$71,641 $53,946
Feb 16, 8 AM $0.0₉374
-2.60%
$69,056 $54,273
Feb 16, 7 AM $0.0₉376
-3.09%
$69,425 $54,358
Feb 16, 6 AM $0.0₉371
-0.27%
$68,502 $54,560
Feb 16, 5 AM $0.0₉388
+0.78%
$71,641 $53,880
Feb 16, 4 AM $0.0₉387
+3.75%
$71,457 $53,441
Feb 16, 3 AM $0.0₉378
+0.00%
$69,795 $53,786
Feb 16, 2 AM $0.0₉372
+0.54%
$68,687 $53,461
Feb 16, 1 AM $0.0₉374
-3.86%
$69,056 $53,298
Feb 16, 12 AM $0.0₉376
-2.08%
$69,425 $53,872
Feb 15, 11 PM $0.0₉387
+0.52%
$71,457 $53,848
Feb 15, 10 PM $0.0₉372
-3.38%
$68,687 $54,203
Feb 15, 9 PM $0.0₉372
-0.53%
$68,687 $53,726
Feb 15, 8 PM $0.0₉374
-2.60%
$69,056 $51,931
Feb 15, 7 PM $0.0₉379
+0.80%
$69,979 $52,499
Feb 15, 6 PM $0.0₉385
+4.05%
$71,087 $53,564
Feb 15, 5 PM $0.0₉36
-4.51%
$66,471 $52,724
Feb 15, 4 PM $0.0₉377
+4.14%
$69,610 $53,872
Feb 15, 3 PM $0.0₉376
+1.35%
$69,425 $54,885
Feb 15, 2 PM $0.0₉378
+3.28%
$69,795 $55,854
Feb 15, 1 PM $0.0₉379
+2.16%
$69,979 $54,049
Feb 15, 12 PM $0.0₉368
+2.22%
$67,948 $53,465
Feb 15, 11 AM $0.0₉367
-2.65%
$67,764 $51,718
Feb 15, 10 AM $0.0₉376
+0.00%
$69,425 $52,633
Feb 15, 9 AM $0.0₉368
+2.79%
$67,948 $53,396
Feb 15, 8 AM $0.0₉371
+0.82%
$68,502 $50,749
Feb 15, 7 AM $0.0₉376
+0.27%
$69,425 $52,493
Feb 15, 6 AM $0.0₉364
-2.93%
$67,210 $53,620
Feb 15, 5 AM $0.0₉367
+1.38%
$67,764 $53,038
Feb 15, 4 AM $0.0₉368
+1.94%
$67,948 $52,062
Feb 15, 3 AM $0.0₉367
+1.38%
$67,764 $50,636
Feb 15, 2 AM $0.0₉372
+2.48%
$68,687 $51,638
Feb 15, 1 AM $0.0₉377
+3.29%
$69,610 $52,973
Feb 15, 12 AM $0.0₉375
+1.63%
$69,241 $52,017
Feb 14, 11 PM $0.0₉369
+1.10%
$68,133 $52,206
Feb 14, 10 PM $0.0₉365
-3.44%
$67,394 $51,810
Feb 14, 9 PM $0.0₉372
-1.59%
$68,687 $52,918
Feb 14, 8 PM $0.0₉361
-3.22%
$66,656 $53,626