Henlo Kart Historical Data

KART Page 26
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $0.0₉374
+0.54%
$69,056 $51,301
Feb 14, 6 PM $0.0₉363
-3.20%
$67,025 $52,283
Feb 14, 5 PM $0.0₉362
-0.28%
$66,840 $51,190
Feb 14, 4 PM $0.0₉375
-0.27%
$69,241 $51,127
Feb 14, 3 PM $0.0₉362
-0.55%
$66,840 $51,317
Feb 14, 2 PM $0.0₉364
-1.62%
$67,210 $50,486
Feb 14, 1 PM $0.0₉378
+5.29%
$69,795 $52,804
Feb 14, 12 PM $0.0₉361
-1.10%
$66,656 $52,891
Feb 14, 11 AM $0.0₉371
-1.07%
$68,502 $52,040
Feb 14, 10 AM $0.0₉374
+3.60%
$69,056 $54,433
Feb 14, 9 AM $0.0₉372
+3.62%
$68,687 $52,353
Feb 14, 8 AM $0.0₉359
-1.91%
$66,287 $54,260
Feb 14, 7 AM $0.0₉376
+1.62%
$69,425 $54,466
Feb 14, 6 AM $0.0₉361
-1.63%
$66,656 $52,792
Feb 14, 5 AM $0.0₉364
+0.28%
$67,210 $52,918
Feb 14, 4 AM $0.0₉379
+4.99%
$69,979 $52,349
Feb 14, 3 AM $0.0₉366
-1.88%
$67,579 $51,734
Feb 14, 2 AM $0.0₉361
-3.73%
$66,656 $52,484
Feb 14, 1 AM $0.0₉379
+2.99%
$69,979 $50,275
Feb 14, 12 AM $0.0₉375
+1.08%
$69,241 $50,352
Feb 13, 11 PM $0.0₉37
-2.37%
$68,318 $50,672
Feb 13, 10 PM $0.0₉368
+2.51%
$67,948 $50,032
Feb 13, 9 PM $0.0₉365
+1.11%
$67,394 $49,945
Feb 13, 8 PM $0.0₉373
+4.19%
$68,872 $50,165
Feb 13, 7 PM $0.0₉363
+0.55%
$67,025 $51,524
Feb 13, 6 PM $0.0₉366
-2.66%
$67,579 $51,723
Feb 13, 5 PM $0.0₉367
-1.87%
$67,764 $50,577
Feb 13, 4 PM $0.0₉376
+4.74%
$69,425 $48,485
Feb 13, 3 PM $0.0₉359
+0.28%
$66,287 $48,618
Feb 13, 2 PM $0.0₉379
+1.61%
$69,979 $50,349
Feb 13, 1 PM $0.0₉369
+1.65%
$68,133 $49,230
Feb 13, 12 PM $0.0₉363
+0.28%
$67,025 $47,733
Feb 13, 11 AM $0.0₉37
+0.00%
$68,318 $48,912
Feb 13, 10 AM $0.0₉375
+3.88%
$69,425 $49,352
Feb 13, 9 AM $0.0₉365
-3.44%
$67,394 $46,818
Feb 13, 8 AM $0.0₉365
-2.93%
$67,394 $48,041
Feb 13, 7 AM $0.0₉368
-2.13%
$67,948 $48,074
Feb 13, 6 AM $0.0₉366
-2.14%
$67,579 $48,152
Feb 13, 5 AM $0.0₉377
-0.26%
$69,610 $48,200
Feb 13, 4 AM $0.0₉367
-2.65%
$67,764 $48,994
Feb 13, 3 AM $0.0₉364
-3.19%
$67,210 $49,594
Feb 13, 2 AM $0.0₉363
-1.89%
$67,025 $47,703
Feb 13, 1 AM $0.0₉369
+1.93%
$68,133 $48,032
Feb 13, 12 AM $0.0₉373
+3.32%
$68,872 $48,797
Feb 12, 11 PM $0.0₉365
-0.27%
$67,394 $47,303
Feb 12, 10 PM $0.0₉368
-1.87%
$67,948 $49,763
Feb 12, 9 PM $0.0₉36
-3.74%
$66,471 $50,227
Feb 12, 8 PM $0.0₉375
+2.18%
$69,241 $48,990
Feb 12, 7 PM $0.0₉37
-2.12%
$68,318 $49,296
Feb 12, 6 PM $0.0₉372
+0.54%
$68,687 $50,944