Henlo Kart Historical Data

KART Page 26
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0₉374
+0.54%
$ 69,056 $ 51,301
Feb 14, 6 PM $ 0.0₉363
-3.20%
$ 67,025 $ 52,283
Feb 14, 5 PM $ 0.0₉362
-0.28%
$ 66,840 $ 51,190
Feb 14, 4 PM $ 0.0₉375
-0.27%
$ 69,241 $ 51,127
Feb 14, 3 PM $ 0.0₉362
-0.55%
$ 66,840 $ 51,317
Feb 14, 2 PM $ 0.0₉364
-1.62%
$ 67,210 $ 50,486
Feb 14, 1 PM $ 0.0₉378
+5.29%
$ 69,795 $ 52,804
Feb 14, 12 PM $ 0.0₉361
-1.10%
$ 66,656 $ 52,891
Feb 14, 11 AM $ 0.0₉371
-1.07%
$ 68,502 $ 52,040
Feb 14, 10 AM $ 0.0₉374
+3.60%
$ 69,056 $ 54,433
Feb 14, 9 AM $ 0.0₉372
+3.62%
$ 68,687 $ 52,353
Feb 14, 8 AM $ 0.0₉359
-1.91%
$ 66,287 $ 54,260
Feb 14, 7 AM $ 0.0₉376
+1.62%
$ 69,425 $ 54,466
Feb 14, 6 AM $ 0.0₉361
-1.63%
$ 66,656 $ 52,792
Feb 14, 5 AM $ 0.0₉364
+0.28%
$ 67,210 $ 52,918
Feb 14, 4 AM $ 0.0₉379
+4.99%
$ 69,979 $ 52,349
Feb 14, 3 AM $ 0.0₉366
-1.88%
$ 67,579 $ 51,734
Feb 14, 2 AM $ 0.0₉361
-3.73%
$ 66,656 $ 52,484
Feb 14, 1 AM $ 0.0₉379
+2.99%
$ 69,979 $ 50,275
Feb 14, 12 AM $ 0.0₉375
+1.08%
$ 69,241 $ 50,352
Feb 13, 11 PM $ 0.0₉37
-2.37%
$ 68,318 $ 50,672
Feb 13, 10 PM $ 0.0₉368
+2.51%
$ 67,948 $ 50,032
Feb 13, 9 PM $ 0.0₉365
+1.11%
$ 67,394 $ 49,945
Feb 13, 8 PM $ 0.0₉373
+4.19%
$ 68,872 $ 50,165
Feb 13, 7 PM $ 0.0₉363
+0.55%
$ 67,025 $ 51,524
Feb 13, 6 PM $ 0.0₉366
-2.66%
$ 67,579 $ 51,723
Feb 13, 5 PM $ 0.0₉367
-1.87%
$ 67,764 $ 50,577
Feb 13, 4 PM $ 0.0₉376
+4.74%
$ 69,425 $ 48,485
Feb 13, 3 PM $ 0.0₉359
+0.28%
$ 66,287 $ 48,618
Feb 13, 2 PM $ 0.0₉379
+1.61%
$ 69,979 $ 50,349
Feb 13, 1 PM $ 0.0₉369
+1.65%
$ 68,133 $ 49,230
Feb 13, 12 PM $ 0.0₉363
+0.28%
$ 67,025 $ 47,733
Feb 13, 11 AM $ 0.0₉37
+0.00%
$ 68,318 $ 48,912
Feb 13, 10 AM $ 0.0₉375
+3.88%
$ 69,425 $ 49,352
Feb 13, 9 AM $ 0.0₉365
-3.44%
$ 67,394 $ 46,818
Feb 13, 8 AM $ 0.0₉365
-2.93%
$ 67,394 $ 48,041
Feb 13, 7 AM $ 0.0₉368
-2.13%
$ 67,948 $ 48,074
Feb 13, 6 AM $ 0.0₉366
-2.14%
$ 67,579 $ 48,152
Feb 13, 5 AM $ 0.0₉377
-0.26%
$ 69,610 $ 48,200
Feb 13, 4 AM $ 0.0₉367
-2.65%
$ 67,764 $ 48,994
Feb 13, 3 AM $ 0.0₉364
-3.19%
$ 67,210 $ 49,594
Feb 13, 2 AM $ 0.0₉363
-1.89%
$ 67,025 $ 47,703
Feb 13, 1 AM $ 0.0₉369
+1.93%
$ 68,133 $ 48,032
Feb 13, 12 AM $ 0.0₉373
+3.32%
$ 68,872 $ 48,797
Feb 12, 11 PM $ 0.0₉365
-0.27%
$ 67,394 $ 47,303
Feb 12, 10 PM $ 0.0₉368
-1.87%
$ 67,948 $ 49,763
Feb 12, 9 PM $ 0.0₉36
-3.74%
$ 66,471 $ 50,227
Feb 12, 8 PM $ 0.0₉375
+2.18%
$ 69,241 $ 48,990
Feb 12, 7 PM $ 0.0₉37
-2.12%
$ 68,318 $ 49,296
Feb 12, 6 PM $ 0.0₉372
+0.54%
$ 68,687 $ 50,944