Henlo Kart Historical Data

KART Page 27
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.0₉37
-2.12%
$ 68,318 $ 51,335
Feb 12, 4 PM $ 0.0₉361
-2.70%
$ 66,656 $ 52,133
Feb 12, 3 PM $ 0.0₉365
-2.41%
$ 67,394 $ 53,819
Feb 12, 2 PM $ 0.0₉366
-3.43%
$ 67,579 $ 53,359
Feb 12, 1 PM $ 0.0₉371
+2.49%
$ 68,502 $ 54,821
Feb 12, 12 PM $ 0.0₉365
-1.62%
$ 67,394 $ 53,797
Feb 12, 11 AM $ 0.0₉376
-0.27%
$ 69,425 $ 52,723
Feb 12, 10 AM $ 0.0₉377
+3.86%
$ 69,610 $ 55,250
Feb 12, 9 AM $ 0.0₉363
+0.28%
$ 67,025 $ 53,423
Feb 12, 8 AM $ 0.0₉368
-2.90%
$ 67,948 $ 54,530
Feb 12, 7 AM $ 0.0₉363
-0.55%
$ 67,025 $ 52,980
Feb 12, 6 AM $ 0.0₉365
-3.44%
$ 67,394 $ 53,637
Feb 12, 5 AM $ 0.0₉379
+0.53%
$ 69,979 $ 54,197
Feb 12, 4 AM $ 0.0₉371
+2.20%
$ 68,502 $ 53,940
Feb 12, 3 AM $ 0.0₉379
+3.84%
$ 69,979 $ 52,911
Feb 12, 2 AM $ 0.0₉366
-3.43%
$ 67,579 $ 53,851
Feb 12, 1 AM $ 0.0₉366
+0.00%
$ 67,579 $ 54,689
Feb 12, 12 AM $ 0.0₉363
-0.27%
$ 67,025 $ 54,248
Feb 11, 11 PM $ 0.0₉374
-1.06%
$ 69,056 $ 55,243
Feb 11, 10 PM $ 0.0₉372
+0.00%
$ 68,687 $ 54,451
Feb 11, 9 PM $ 0.0₉368
+0.55%
$ 67,948 $ 52,966
Feb 11, 8 PM $ 0.0₉366
+0.00%
$ 67,579 $ 54,973
Feb 11, 7 PM $ 0.0₉364
-1.89%
$ 67,210 $ 54,090
Feb 11, 6 PM $ 0.0₉368
-2.13%
$ 67,948 $ 53,871
Feb 11, 5 PM $ 0.0₉37
-0.80%
$ 68,318 $ 54,554
Feb 11, 4 PM $ 0.0₉376
-0.53%
$ 69,425 $ 52,305
Feb 11, 3 PM $ 0.0₉378
-0.79%
$ 69,795 $ 51,142
Feb 11, 2 PM $ 0.0₉374
-2.60%
$ 69,056 $ 51,370
Feb 11, 1 PM $ 0.0₉384
-1.54%
$ 70,903 $ 52,516
Feb 11, 12 PM $ 0.0₉39
+5.41%
$ 72,010 $ 52,853
Feb 11, 11 AM $ 0.0₉369
-1.60%
$ 68,133 $ 52,869
Feb 11, 10 AM $ 0.0₉386
+0.52%
$ 71,641 $ 52,711
Feb 11, 9 AM $ 0.0₉384
+0.00%
$ 70,903 $ 52,159
Feb 11, 8 AM $ 0.0₉372
-2.36%
$ 68,687 $ 53,044
Feb 11, 7 AM $ 0.0₉388
+2.65%
$ 71,641 $ 54,003
Feb 11, 6 AM $ 0.0₉386
+4.04%
$ 71,272 $ 53,822
Feb 11, 5 AM $ 0.0₉369
-4.65%
$ 68,133 $ 52,569
Feb 11, 4 AM $ 0.0₉389
+3.18%
$ 71,826 $ 53,800
Feb 11, 3 AM $ 0.0₉374
-2.86%
$ 69,979 $ 51,753
Feb 11, 2 AM $ 0.0₉377
-2.08%
$ 69,610 $ 52,234
Feb 11, 1 AM $ 0.0₉382
+2.41%
$ 70,533 $ 52,653
Feb 11, 12 AM $ 0.0₉38
-0.26%
$ 70,164 $ 51,818
Feb 10, 11 PM $ 0.0₉369
-0.54%
$ 68,133 $ 50,046
Feb 10, 10 PM $ 0.0₉369
-5.14%
$ 68,133 $ 50,285
Feb 10, 9 PM $ 0.0₉386
-0.52%
$ 71,272 $ 51,862
Feb 10, 8 PM $ 0.0₉369
-1.34%
$ 68,133 $ 51,773
Feb 10, 7 PM $ 0.0₉371
-4.13%
$ 68,502 $ 48,990
Feb 10, 6 PM $ 0.0₉371
-1.33%
$ 68,502 $ 53,296
Feb 10, 5 PM $ 0.0₉382
-2.05%
$ 70,533 $ 54,024
Feb 10, 4 PM $ 0.0₉39
+1.30%
$ 72,010 $ 53,272