Henlo Kart Historical Data

KART Page 27
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $0.0₉37
-2.12%
$68,318 $51,335
Feb 12, 4 PM $0.0₉361
-2.70%
$66,656 $52,133
Feb 12, 3 PM $0.0₉365
-2.41%
$67,394 $53,819
Feb 12, 2 PM $0.0₉366
-3.43%
$67,579 $53,359
Feb 12, 1 PM $0.0₉371
+2.49%
$68,502 $54,821
Feb 12, 12 PM $0.0₉365
-1.62%
$67,394 $53,797
Feb 12, 11 AM $0.0₉376
-0.27%
$69,425 $52,723
Feb 12, 10 AM $0.0₉377
+3.86%
$69,610 $55,250
Feb 12, 9 AM $0.0₉363
+0.28%
$67,025 $53,423
Feb 12, 8 AM $0.0₉368
-2.90%
$67,948 $54,530
Feb 12, 7 AM $0.0₉363
-0.55%
$67,025 $52,980
Feb 12, 6 AM $0.0₉365
-3.44%
$67,394 $53,637
Feb 12, 5 AM $0.0₉379
+0.53%
$69,979 $54,197
Feb 12, 4 AM $0.0₉371
+2.20%
$68,502 $53,940
Feb 12, 3 AM $0.0₉379
+3.84%
$69,979 $52,911
Feb 12, 2 AM $0.0₉366
-3.43%
$67,579 $53,851
Feb 12, 1 AM $0.0₉366
+0.00%
$67,579 $54,689
Feb 12, 12 AM $0.0₉363
-0.27%
$67,025 $54,248
Feb 11, 11 PM $0.0₉374
-1.06%
$69,056 $55,243
Feb 11, 10 PM $0.0₉372
+0.00%
$68,687 $54,451
Feb 11, 9 PM $0.0₉368
+0.55%
$67,948 $52,966
Feb 11, 8 PM $0.0₉366
+0.00%
$67,579 $54,973
Feb 11, 7 PM $0.0₉364
-1.89%
$67,210 $54,090
Feb 11, 6 PM $0.0₉368
-2.13%
$67,948 $53,871
Feb 11, 5 PM $0.0₉37
-0.80%
$68,318 $54,554
Feb 11, 4 PM $0.0₉376
-0.53%
$69,425 $52,305
Feb 11, 3 PM $0.0₉378
-0.79%
$69,795 $51,142
Feb 11, 2 PM $0.0₉374
-2.60%
$69,056 $51,370
Feb 11, 1 PM $0.0₉384
-1.54%
$70,903 $52,516
Feb 11, 12 PM $0.0₉39
+5.41%
$72,010 $52,853
Feb 11, 11 AM $0.0₉369
-1.60%
$68,133 $52,869
Feb 11, 10 AM $0.0₉386
+0.52%
$71,641 $52,711
Feb 11, 9 AM $0.0₉384
+0.00%
$70,903 $52,159
Feb 11, 8 AM $0.0₉372
-2.36%
$68,687 $53,044
Feb 11, 7 AM $0.0₉388
+2.65%
$71,641 $54,003
Feb 11, 6 AM $0.0₉386
+4.04%
$71,272 $53,822
Feb 11, 5 AM $0.0₉369
-4.65%
$68,133 $52,569
Feb 11, 4 AM $0.0₉389
+3.18%
$71,826 $53,800
Feb 11, 3 AM $0.0₉374
-2.86%
$69,979 $51,753
Feb 11, 2 AM $0.0₉377
-2.08%
$69,610 $52,234
Feb 11, 1 AM $0.0₉382
+2.41%
$70,533 $52,653
Feb 11, 12 AM $0.0₉38
-0.26%
$70,164 $51,818
Feb 10, 11 PM $0.0₉369
-0.54%
$68,133 $50,046
Feb 10, 10 PM $0.0₉369
-5.14%
$68,133 $50,285
Feb 10, 9 PM $0.0₉386
-0.52%
$71,272 $51,862
Feb 10, 8 PM $0.0₉369
-1.34%
$68,133 $51,773
Feb 10, 7 PM $0.0₉371
-4.13%
$68,502 $48,990
Feb 10, 6 PM $0.0₉371
-1.33%
$68,502 $53,296
Feb 10, 5 PM $0.0₉382
-2.05%
$70,533 $54,024
Feb 10, 4 PM $0.0₉39
+1.30%
$72,010 $53,272