Henlo Kart Historical Data

KART Page 28
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0₉375
-0.79%
$ 69,241 $ 55,775
Feb 10, 2 PM $ 0.0₉374
-3.11%
$ 69,056 $ 53,696
Feb 10, 1 PM $ 0.0₉373
+0.27%
$ 68,872 $ 53,593
Feb 10, 12 PM $ 0.0₉381
-1.30%
$ 70,349 $ 53,257
Feb 10, 11 AM $ 0.0₉381
+1.87%
$ 70,349 $ 55,487
Feb 10, 10 AM $ 0.0₉373
-2.36%
$ 68,872 $ 53,250
Feb 10, 9 AM $ 0.0₉382
-3.29%
$ 70,533 $ 54,286
Feb 10, 8 AM $ 0.0₉395
+3.67%
$ 72,934 $ 56,134
Feb 10, 7 AM $ 0.0₉381
-0.78%
$ 70,349 $ 53,572
Feb 10, 6 AM $ 0.0₉386
+0.78%
$ 71,272 $ 52,851
Feb 10, 5 AM $ 0.0₉389
-2.75%
$ 71,826 $ 53,179
Feb 10, 4 AM $ 0.0₉393
-3.44%
$ 72,564 $ 55,933
Feb 10, 3 AM $ 0.0₉407
+3.30%
$ 75,149 $ 56,002
Feb 10, 2 AM $ 0.0₉407
+3.30%
$ 75,149 $ 54,496
Feb 10, 1 AM $ 0.0₉4
-0.50%
$ 73,857 $ 56,469
Feb 10, 12 AM $ 0.0₉393
+0.51%
$ 72,564 $ 58,035
Feb 9, 11 PM $ 0.0₉408
+2.00%
$ 75,334 $ 57,113
Feb 9, 10 PM $ 0.0₉398
+1.79%
$ 73,488 $ 59,052
Feb 9, 9 PM $ 0.0₉391
-1.01%
$ 72,195 $ 57,731
Feb 9, 8 PM $ 0.0₉402
+1.52%
$ 74,226 $ 58,884
Feb 9, 7 PM $ 0.0₉394
-0.51%
$ 72,749 $ 58,829
Feb 9, 6 PM $ 0.0₉404
+1.76%
$ 74,595 $ 59,083
Feb 9, 5 PM $ 0.0₉411
+3.27%
$ 75,888 $ 58,691
Feb 9, 4 PM $ 0.0₉398
+0.25%
$ 73,488 $ 56,353
Feb 9, 3 PM $ 0.0₉411
+4.31%
$ 75,888 $ 58,183
Feb 9, 2 PM $ 0.0₉394
-1.99%
$ 72,749 $ 54,914
Feb 9, 1 PM $ 0.0₉408
+4.35%
$ 75,334 $ 56,229
Feb 9, 12 PM $ 0.0₉401
+2.82%
$ 74,042 $ 55,525
Feb 9, 11 AM $ 0.0₉392
-0.51%
$ 72,380 $ 54,752
Feb 9, 10 AM $ 0.0₉394
-1.99%
$ 72,749 $ 56,107
Feb 9, 9 AM $ 0.0₉398
+0.76%
$ 73,488 $ 56,124
Feb 9, 8 AM $ 0.0₉391
-0.51%
$ 72,195 $ 57,188
Feb 9, 7 AM $ 0.0₉405
+0.25%
$ 74,780 $ 57,670
Feb 9, 6 AM $ 0.0₉391
+0.00%
$ 72,195 $ 57,889
Feb 9, 5 AM $ 0.0₉39
-4.41%
$ 72,010 $ 57,571
Feb 9, 4 AM $ 0.0₉394
+0.77%
$ 72,749 $ 57,333
Feb 9, 3 AM $ 0.0₉393
-0.25%
$ 72,564 $ 55,277
Feb 9, 2 AM $ 0.0₉392
-3.21%
$ 72,380 $ 55,173
Feb 9, 1 AM $ 0.0₉409
+4.07%
$ 75,519 $ 56,089
Feb 9, 12 AM $ 0.0₉392
-2.73%
$ 72,380 $ 55,667
Feb 8, 11 PM $ 0.0₉41
+0.00%
$ 75,703 $ 56,161
Feb 8, 10 PM $ 0.0₉4
+0.76%
$ 73,857 $ 55,659
Feb 8, 9 PM $ 0.0₉396
-2.70%
$ 73,118 $ 54,634
Feb 8, 8 PM $ 0.0₉397
-1.00%
$ 73,303 $ 56,305
Feb 8, 7 PM $ 0.0₉408
+0.25%
$ 75,334 $ 55,453
Feb 8, 6 PM $ 0.0₉391
-4.17%
$ 72,195 $ 56,362
Feb 8, 5 PM $ 0.0₉398
-1.49%
$ 73,488 $ 56,126
Feb 8, 4 PM $ 0.0₉406
+0.25%
$ 74,965 $ 55,980
Feb 8, 3 PM $ 0.0₉402
+1.52%
$ 74,226 $ 54,603
Feb 8, 2 PM $ 0.0₉411
+3.79%
$ 75,888 $ 53,764