Henlo Kart Historical Data

KART Page 28
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $0.0₉375
-0.79%
$69,241 $55,775
Feb 10, 2 PM $0.0₉374
-3.11%
$69,056 $53,696
Feb 10, 1 PM $0.0₉373
+0.27%
$68,872 $53,593
Feb 10, 12 PM $0.0₉381
-1.30%
$70,349 $53,257
Feb 10, 11 AM $0.0₉381
+1.87%
$70,349 $55,487
Feb 10, 10 AM $0.0₉373
-2.36%
$68,872 $53,250
Feb 10, 9 AM $0.0₉382
-3.29%
$70,533 $54,286
Feb 10, 8 AM $0.0₉395
+3.67%
$72,934 $56,134
Feb 10, 7 AM $0.0₉381
-0.78%
$70,349 $53,572
Feb 10, 6 AM $0.0₉386
+0.78%
$71,272 $52,851
Feb 10, 5 AM $0.0₉389
-2.75%
$71,826 $53,179
Feb 10, 4 AM $0.0₉393
-3.44%
$72,564 $55,933
Feb 10, 3 AM $0.0₉407
+3.30%
$75,149 $56,002
Feb 10, 2 AM $0.0₉407
+3.30%
$75,149 $54,496
Feb 10, 1 AM $0.0₉4
-0.50%
$73,857 $56,469
Feb 10, 12 AM $0.0₉393
+0.51%
$72,564 $58,035
Feb 9, 11 PM $0.0₉408
+2.00%
$75,334 $57,113
Feb 9, 10 PM $0.0₉398
+1.79%
$73,488 $59,052
Feb 9, 9 PM $0.0₉391
-1.01%
$72,195 $57,731
Feb 9, 8 PM $0.0₉402
+1.52%
$74,226 $58,884
Feb 9, 7 PM $0.0₉394
-0.51%
$72,749 $58,829
Feb 9, 6 PM $0.0₉404
+1.76%
$74,595 $59,083
Feb 9, 5 PM $0.0₉411
+3.27%
$75,888 $58,691
Feb 9, 4 PM $0.0₉398
+0.25%
$73,488 $56,353
Feb 9, 3 PM $0.0₉411
+4.31%
$75,888 $58,183
Feb 9, 2 PM $0.0₉394
-1.99%
$72,749 $54,914
Feb 9, 1 PM $0.0₉408
+4.35%
$75,334 $56,229
Feb 9, 12 PM $0.0₉401
+2.82%
$74,042 $55,525
Feb 9, 11 AM $0.0₉392
-0.51%
$72,380 $54,752
Feb 9, 10 AM $0.0₉394
-1.99%
$72,749 $56,107
Feb 9, 9 AM $0.0₉398
+0.76%
$73,488 $56,124
Feb 9, 8 AM $0.0₉391
-0.51%
$72,195 $57,188
Feb 9, 7 AM $0.0₉405
+0.25%
$74,780 $57,670
Feb 9, 6 AM $0.0₉391
+0.00%
$72,195 $57,889
Feb 9, 5 AM $0.0₉39
-4.41%
$72,010 $57,571
Feb 9, 4 AM $0.0₉394
+0.77%
$72,749 $57,333
Feb 9, 3 AM $0.0₉393
-0.25%
$72,564 $55,277
Feb 9, 2 AM $0.0₉392
-3.21%
$72,380 $55,173
Feb 9, 1 AM $0.0₉409
+4.07%
$75,519 $56,089
Feb 9, 12 AM $0.0₉392
-2.73%
$72,380 $55,667
Feb 8, 11 PM $0.0₉41
+0.00%
$75,703 $56,161
Feb 8, 10 PM $0.0₉4
+0.76%
$73,857 $55,659
Feb 8, 9 PM $0.0₉396
-2.70%
$73,118 $54,634
Feb 8, 8 PM $0.0₉397
-1.00%
$73,303 $56,305
Feb 8, 7 PM $0.0₉408
+0.25%
$75,334 $55,453
Feb 8, 6 PM $0.0₉391
-4.17%
$72,195 $56,362
Feb 8, 5 PM $0.0₉398
-1.49%
$73,488 $56,126
Feb 8, 4 PM $0.0₉406
+0.25%
$74,965 $55,980
Feb 8, 3 PM $0.0₉402
+1.52%
$74,226 $54,603
Feb 8, 2 PM $0.0₉411
+3.79%
$75,888 $53,764