Henlo Kart Historical Data

KART Page 29
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $0.0₉4
-1.23%
$73,857 $55,542
Feb 8, 12 PM $0.0₉394
-1.75%
$72,749 $57,668
Feb 8, 11 AM $0.0₉399
+1.79%
$73,672 $55,597
Feb 8, 10 AM $0.0₉406
+0.50%
$74,965 $57,506
Feb 8, 9 AM $0.0₉404
-0.98%
$74,595 $56,748
Feb 8, 8 AM $0.0₉391
-0.26%
$72,195 $56,828
Feb 8, 7 AM $0.0₉407
-0.49%
$75,149 $54,066
Feb 8, 6 AM $0.0₉392
-0.76%
$72,380 $54,866
Feb 8, 5 AM $0.0₉391
-2.98%
$72,195 $55,732
Feb 8, 4 AM $0.0₉401
+2.30%
$74,042 $56,870
Feb 8, 3 AM $0.0₉393
-4.15%
$72,564 $56,275
Feb 8, 2 AM $0.0₉392
-0.76%
$72,380 $56,430
Feb 8, 1 AM $0.0₉409
+2.51%
$75,519 $54,786
Feb 8, 12 AM $0.0₉392
-2.00%
$72,380 $53,516
Feb 7, 11 PM $0.0₉401
-1.23%
$74,042 $53,389
Feb 7, 10 PM $0.0₉4
-1.48%
$73,857 $54,382
Feb 7, 9 PM $0.0₉406
+0.74%
$74,965 $53,941
Feb 7, 8 PM $0.0₉392
-1.75%
$72,380 $51,597
Feb 7, 7 PM $0.0₉399
-0.50%
$73,672 $52,703
Feb 7, 6 PM $0.0₉408
+3.82%
$75,334 $54,463
Feb 7, 5 PM $0.0₉394
-2.72%
$72,749 $52,880
Feb 7, 4 PM $0.0₉394
-0.51%
$72,749 $53,666
Feb 7, 3 PM $0.0₉391
-3.46%
$72,195 $55,307
Feb 7, 2 PM $0.0₉405
-0.74%
$74,780 $56,083
Feb 7, 1 PM $0.0₉398
-2.45%
$73,488 $53,137
Feb 7, 12 PM $0.0₉409
+3.81%
$75,519 $53,491
Feb 7, 11 AM $0.0₉406
+3.84%
$74,965 $51,800
Feb 7, 10 AM $0.0₉4
+1.52%
$73,857 $50,044
Feb 7, 9 AM $0.0₉394
+1.03%
$72,749 $50,517
Feb 7, 8 AM $0.0₉392
-0.51%
$72,380 $50,144
Feb 7, 7 AM $0.0₉403
+2.54%
$74,411 $50,500
Feb 7, 6 AM $0.0₉393
-1.50%
$72,564 $49,903
Feb 7, 5 AM $0.0₉407
+1.24%
$75,149 $49,603
Feb 7, 4 AM $0.0₉394
-0.76%
$72,749 $50,452
Feb 7, 3 AM $0.0₉395
+1.02%
$72,934 $50,267
Feb 7, 2 AM $0.0₉395
-1.25%
$72,934 $50,946
Feb 7, 1 AM $0.0₉394
-1.50%
$72,749 $51,942
Feb 7, 12 AM $0.0₉399
+1.27%
$73,672 $52,441
Feb 6, 11 PM $0.0₉405
+0.50%
$74,780 $52,211
Feb 6, 10 PM $0.0₉409
+2.25%
$75,519 $54,781
Feb 6, 9 PM $0.0₉4
-0.25%
$73,857 $53,209
Feb 6, 8 PM $0.0₉4
+2.56%
$73,857 $53,334
Feb 6, 7 PM $0.0₉39
-2.26%
$72,010 $50,492
Feb 6, 6 PM $0.0₉399
+0.00%
$73,672 $50,295
Feb 6, 5 PM $0.0₉393
-3.44%
$72,564 $48,922
Feb 6, 4 PM $0.0₉409
+0.00%
$75,519 $50,704
Feb 6, 3 PM $0.0₉407
-0.25%
$75,149 $51,036
Feb 6, 2 PM $0.0₉41
+0.00%
$75,703 $50,593
Feb 6, 1 PM $0.0₉407
-0.25%
$75,149 $49,242
Feb 6, 12 PM $0.0₉408
+3.03%
$75,334 $49,423