Henlo Kart Historical Data

KART Page 29
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0₉4
-1.23%
$ 73,857 $ 55,542
Feb 8, 12 PM $ 0.0₉394
-1.75%
$ 72,749 $ 57,668
Feb 8, 11 AM $ 0.0₉399
+1.79%
$ 73,672 $ 55,597
Feb 8, 10 AM $ 0.0₉406
+0.50%
$ 74,965 $ 57,506
Feb 8, 9 AM $ 0.0₉404
-0.98%
$ 74,595 $ 56,748
Feb 8, 8 AM $ 0.0₉391
-0.26%
$ 72,195 $ 56,828
Feb 8, 7 AM $ 0.0₉407
-0.49%
$ 75,149 $ 54,066
Feb 8, 6 AM $ 0.0₉392
-0.76%
$ 72,380 $ 54,866
Feb 8, 5 AM $ 0.0₉391
-2.98%
$ 72,195 $ 55,732
Feb 8, 4 AM $ 0.0₉401
+2.30%
$ 74,042 $ 56,870
Feb 8, 3 AM $ 0.0₉393
-4.15%
$ 72,564 $ 56,275
Feb 8, 2 AM $ 0.0₉392
-0.76%
$ 72,380 $ 56,430
Feb 8, 1 AM $ 0.0₉409
+2.51%
$ 75,519 $ 54,786
Feb 8, 12 AM $ 0.0₉392
-2.00%
$ 72,380 $ 53,516
Feb 7, 11 PM $ 0.0₉401
-1.23%
$ 74,042 $ 53,389
Feb 7, 10 PM $ 0.0₉4
-1.48%
$ 73,857 $ 54,382
Feb 7, 9 PM $ 0.0₉406
+0.74%
$ 74,965 $ 53,941
Feb 7, 8 PM $ 0.0₉392
-1.75%
$ 72,380 $ 51,597
Feb 7, 7 PM $ 0.0₉399
-0.50%
$ 73,672 $ 52,703
Feb 7, 6 PM $ 0.0₉408
+3.82%
$ 75,334 $ 54,463
Feb 7, 5 PM $ 0.0₉394
-2.72%
$ 72,749 $ 52,880
Feb 7, 4 PM $ 0.0₉394
-0.51%
$ 72,749 $ 53,666
Feb 7, 3 PM $ 0.0₉391
-3.46%
$ 72,195 $ 55,307
Feb 7, 2 PM $ 0.0₉405
-0.74%
$ 74,780 $ 56,083
Feb 7, 1 PM $ 0.0₉398
-2.45%
$ 73,488 $ 53,137
Feb 7, 12 PM $ 0.0₉409
+3.81%
$ 75,519 $ 53,491
Feb 7, 11 AM $ 0.0₉406
+3.84%
$ 74,965 $ 51,800
Feb 7, 10 AM $ 0.0₉4
+1.52%
$ 73,857 $ 50,044
Feb 7, 9 AM $ 0.0₉394
+1.03%
$ 72,749 $ 50,517
Feb 7, 8 AM $ 0.0₉392
-0.51%
$ 72,380 $ 50,144
Feb 7, 7 AM $ 0.0₉403
+2.54%
$ 74,411 $ 50,500
Feb 7, 6 AM $ 0.0₉393
-1.50%
$ 72,564 $ 49,903
Feb 7, 5 AM $ 0.0₉407
+1.24%
$ 75,149 $ 49,603
Feb 7, 4 AM $ 0.0₉394
-0.76%
$ 72,749 $ 50,452
Feb 7, 3 AM $ 0.0₉395
+1.02%
$ 72,934 $ 50,267
Feb 7, 2 AM $ 0.0₉395
-1.25%
$ 72,934 $ 50,946
Feb 7, 1 AM $ 0.0₉394
-1.50%
$ 72,749 $ 51,942
Feb 7, 12 AM $ 0.0₉399
+1.27%
$ 73,672 $ 52,441
Feb 6, 11 PM $ 0.0₉405
+0.50%
$ 74,780 $ 52,211
Feb 6, 10 PM $ 0.0₉409
+2.25%
$ 75,519 $ 54,781
Feb 6, 9 PM $ 0.0₉4
-0.25%
$ 73,857 $ 53,209
Feb 6, 8 PM $ 0.0₉4
+2.56%
$ 73,857 $ 53,334
Feb 6, 7 PM $ 0.0₉39
-2.26%
$ 72,010 $ 50,492
Feb 6, 6 PM $ 0.0₉399
+0.00%
$ 73,672 $ 50,295
Feb 6, 5 PM $ 0.0₉393
-3.44%
$ 72,564 $ 48,922
Feb 6, 4 PM $ 0.0₉409
+0.00%
$ 75,519 $ 50,704
Feb 6, 3 PM $ 0.0₉407
-0.25%
$ 75,149 $ 51,036
Feb 6, 2 PM $ 0.0₉41
+0.00%
$ 75,703 $ 50,593
Feb 6, 1 PM $ 0.0₉407
-0.25%
$ 75,149 $ 49,242
Feb 6, 12 PM $ 0.0₉408
+3.03%
$ 75,334 $ 49,423