Henlo Kart Historical Data

KART Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $0.0₈134
-4.42%
$249,267 $50,723
Dec 28, 2025 $0.0₈138
+0.22%
$254,991 $51,592
Dec 27, 2025 $0.0₈141
+2.24%
$261,638 $56,703
Dec 26, 2025 $0.0₈139
+0.36%
$261,084 $52,519
Dec 25, 2025 $0.0₈142
+0.57%
$255,176 $55,102
Dec 24, 2025 $0.0₈142
+2.01%
$256,653 $54,691
Dec 23, 2025 $0.0₈139
-0.93%
$259,976 $55,799
Dec 22, 2025 $0.0₈139
+0.14%
$259,607 $51,556
Dec 21, 2025 $0.0₈139
+0.80%
$255,360 $51,553
Dec 20, 2025 $0.0₈141
+0.00%
$257,207 $55,470
Dec 19, 2025 $0.0₈142
+2.31%
$260,899 $50,466
Dec 18, 2025 $0.0₈14
+1.45%
$255,914 $56,751
Dec 17, 2025 $0.0₈14
+2.03%
$258,130 $57,909
Dec 16, 2025 $0.0₈141
+2.02%
$258,868 $53,374
Dec 15, 2025 $0.0₈139
-7.62%
$261,453 $50,881
Dec 14, 2025 $0.0₈152
+1.67%
$275,117 $57,472
Dec 13, 2025 $0.0₈151
+0.80%
$280,287 $55,059
Dec 12, 2025 $0.0₈152
+1.13%
$280,841 $57,125
Dec 11, 2025 $0.0₈15
+0.20%
$276,594 $54,686
Dec 10, 2025 $0.0₈151
+1.00%
$278,625 $54,469
Dec 9, 2025 $0.0₈149
-1.78%
$275,302 $51,587
Dec 8, 2025 $0.0₈153
+0.93%
$281,764 $55,443
Dec 7, 2025 $0.0₈15
-4.03%
$276,779 $52,623
Dec 6, 2025 $0.0₈155
+0.39%
$284,164 $51,761
Dec 5, 2025 $0.0₈157
+0.57%
$286,195 $54,084
Dec 4, 2025 $0.0₈155
-0.64%
$288,596 $47,803
Dec 3, 2025 $0.0₈157
+0.19%
$289,334 $53,487
Dec 2, 2025 $0.0₈156
-1.20%
$287,673 $57,593
Dec 1, 2025 $0.0₈155
-8.37%
$286,934 $49,809
Nov 30, 2025 $0.0₈173
+0.52%
$311,676 $52,640
Nov 29, 2025 $0.0₈172
+0.88%
$313,338 $51,320
Nov 28, 2025 $0.0₈169
+0.30%
$315,738 $52,621
Nov 27, 2025 $0.0₈171
+1.67%
$314,076 $49,349
Nov 26, 2025 $0.0₈168
+2.00%
$308,537 $52,156
Nov 25, 2025 $0.0₈167
+0.24%
$307,429 $49,456
Nov 24, 2025 $0.0₈147
-1.08%
$270,686 $60,652
Nov 23, 2025 $0.0₈145
-2.75%
$271,239 $56,076
Nov 22, 2025 $0.0₈147
-0.61%
$269,947 $55,472
Nov 21, 2025 $0.0₈146
-13.56%
$268,285 $50,112
Nov 20, 2025 $0.0₈169
-1.86%
$314,815 $51,313
Nov 19, 2025 $0.0₈171
-5.72%
$316,477 $51,232
Nov 18, 2025 $0.0₈185
+0.32%
$339,742 $55,750
Nov 17, 2025 $0.0₈184
-1.76%
$339,742 $52,629
Nov 16, 2025 $0.0₈19
+0.69%
$351,374 $57,447
Nov 15, 2025 $0.0₈223
-10.38%
$411,383 $47,686
Nov 14, 2025 $0.0₈245
-4.40%
$454,220 $49,315
Nov 13, 2025 $0.0₈253
-8.45%
$466,591 $47,463
Nov 12, 2025 $0.0₈273
-3.66%
$512,382 $48,634
Nov 11, 2025 $0.0₈284
-0.04%
$525,307 $47,609
Nov 10, 2025 $0.0₈284
+1.32%
$524,199 $55,096