Henlo Kart Historical Data

KART Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0₈134
-4.42%
$ 249,267 $ 50,723
Dec 28, 2025 $ 0.0₈138
+0.22%
$ 254,991 $ 51,592
Dec 27, 2025 $ 0.0₈141
+2.24%
$ 261,638 $ 56,703
Dec 26, 2025 $ 0.0₈139
+0.36%
$ 261,084 $ 52,519
Dec 25, 2025 $ 0.0₈142
+0.57%
$ 255,176 $ 55,102
Dec 24, 2025 $ 0.0₈142
+2.01%
$ 256,653 $ 54,691
Dec 23, 2025 $ 0.0₈139
-0.93%
$ 259,976 $ 55,799
Dec 22, 2025 $ 0.0₈139
+0.14%
$ 259,607 $ 51,556
Dec 21, 2025 $ 0.0₈139
+0.80%
$ 255,360 $ 51,553
Dec 20, 2025 $ 0.0₈141
+0.00%
$ 257,207 $ 55,470
Dec 19, 2025 $ 0.0₈142
+2.31%
$ 260,899 $ 50,466
Dec 18, 2025 $ 0.0₈14
+1.45%
$ 255,914 $ 56,751
Dec 17, 2025 $ 0.0₈14
+2.03%
$ 258,130 $ 57,909
Dec 16, 2025 $ 0.0₈141
+2.02%
$ 258,868 $ 53,374
Dec 15, 2025 $ 0.0₈139
-7.62%
$ 261,453 $ 50,881
Dec 14, 2025 $ 0.0₈152
+1.67%
$ 275,117 $ 57,472
Dec 13, 2025 $ 0.0₈151
+0.80%
$ 280,287 $ 55,059
Dec 12, 2025 $ 0.0₈152
+1.13%
$ 280,841 $ 57,125
Dec 11, 2025 $ 0.0₈15
+0.20%
$ 276,594 $ 54,686
Dec 10, 2025 $ 0.0₈151
+1.00%
$ 278,625 $ 54,469
Dec 9, 2025 $ 0.0₈149
-1.78%
$ 275,302 $ 51,587
Dec 8, 2025 $ 0.0₈153
+0.93%
$ 281,764 $ 55,443
Dec 7, 2025 $ 0.0₈15
-4.03%
$ 276,779 $ 52,623
Dec 6, 2025 $ 0.0₈155
+0.39%
$ 284,164 $ 51,761
Dec 5, 2025 $ 0.0₈157
+0.57%
$ 286,195 $ 54,084
Dec 4, 2025 $ 0.0₈155
-0.64%
$ 288,596 $ 47,803
Dec 3, 2025 $ 0.0₈157
+0.19%
$ 289,334 $ 53,487
Dec 2, 2025 $ 0.0₈156
-1.20%
$ 287,673 $ 57,593
Dec 1, 2025 $ 0.0₈155
-8.37%
$ 286,934 $ 49,809
Nov 30, 2025 $ 0.0₈173
+0.52%
$ 311,676 $ 52,640
Nov 29, 2025 $ 0.0₈172
+0.88%
$ 313,338 $ 51,320
Nov 28, 2025 $ 0.0₈169
+0.30%
$ 315,738 $ 52,621
Nov 27, 2025 $ 0.0₈171
+1.67%
$ 314,076 $ 49,349
Nov 26, 2025 $ 0.0₈168
+2.00%
$ 308,537 $ 52,156
Nov 25, 2025 $ 0.0₈167
+0.24%
$ 307,429 $ 49,456
Nov 24, 2025 $ 0.0₈147
-1.08%
$ 270,686 $ 60,652
Nov 23, 2025 $ 0.0₈145
-2.75%
$ 271,239 $ 56,076
Nov 22, 2025 $ 0.0₈147
-0.61%
$ 269,947 $ 55,472
Nov 21, 2025 $ 0.0₈146
-13.56%
$ 268,285 $ 50,112
Nov 20, 2025 $ 0.0₈169
-1.86%
$ 314,815 $ 51,313
Nov 19, 2025 $ 0.0₈171
-5.72%
$ 316,477 $ 51,232
Nov 18, 2025 $ 0.0₈185
+0.32%
$ 339,742 $ 55,750
Nov 17, 2025 $ 0.0₈184
-1.76%
$ 339,742 $ 52,629
Nov 16, 2025 $ 0.0₈19
+0.69%
$ 351,374 $ 57,447
Nov 15, 2025 $ 0.0₈223
-10.38%
$ 411,383 $ 47,686
Nov 14, 2025 $ 0.0₈245
-4.40%
$ 454,220 $ 49,315
Nov 13, 2025 $ 0.0₈253
-8.45%
$ 466,591 $ 47,463
Nov 12, 2025 $ 0.0₈273
-3.66%
$ 512,382 $ 48,634
Nov 11, 2025 $ 0.0₈284
-0.04%
$ 525,307 $ 47,609
Nov 10, 2025 $ 0.0₈284
+1.32%
$ 524,199 $ 55,096