Henlo Kart Historical Data

KART Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.0₉353
+1.15%
$ 65,179 $ 57,783
Apr 3, 7 PM $ 0.0₉351
+2.63%
$ 64,809 $ 56,756
Apr 3, 6 PM $ 0.0₉349
+1.45%
$ 64,440 $ 55,768
Apr 3, 5 PM $ 0.0₉352
+4.14%
$ 64,994 $ 53,695
Apr 3, 4 PM $ 0.0₉353
+0.28%
$ 65,179 $ 55,174
Apr 3, 3 PM $ 0.0₉352
+4.45%
$ 64,994 $ 53,912
Apr 3, 2 PM $ 0.0₉353
+3.22%
$ 65,179 $ 52,330
Apr 3, 1 PM $ 0.0₉343
-0.29%
$ 63,332 $ 53,405
Apr 3, 12 PM $ 0.0₉336
-3.45%
$ 62,040 $ 53,490
Apr 3, 11 AM $ 0.0₉35
+2.34%
$ 64,625 $ 53,810
Apr 3, 10 AM $ 0.0₉35
+0.57%
$ 64,625 $ 52,055
Apr 3, 9 AM $ 0.0₉353
+1.15%
$ 65,179 $ 52,874
Apr 3, 8 AM $ 0.0₉346
-2.54%
$ 63,886 $ 52,962
Apr 3, 7 AM $ 0.0₉35
+3.55%
$ 64,625 $ 53,001
Apr 3, 6 AM $ 0.0₉343
+2.08%
$ 63,332 $ 50,058
Apr 3, 5 AM $ 0.0₉344
+2.08%
$ 63,517 $ 48,935
Apr 3, 4 AM $ 0.0₉336
-2.89%
$ 62,040 $ 50,153
Apr 3, 3 AM $ 0.0₉349
-0.57%
$ 64,440 $ 51,673
Apr 3, 2 AM $ 0.0₉34
-2.02%
$ 62,778 $ 52,504
Apr 3, 1 AM $ 0.0₉338
-2.31%
$ 62,409 $ 52,084
Apr 3, 12 AM $ 0.0₉344
+2.38%
$ 63,517 $ 51,794
Apr 2, 11 PM $ 0.0₉336
-2.61%
$ 62,040 $ 50,152
Apr 2, 10 PM $ 0.0₉344
+0.29%
$ 63,517 $ 51,429
Apr 2, 9 PM $ 0.0₉355
+3.80%
$ 65,548 $ 49,427
Apr 2, 8 PM $ 0.0₉343
+1.78%
$ 63,332 $ 49,955
Apr 2, 7 PM $ 0.0₉349
+2.35%
$ 64,440 $ 50,019
Apr 2, 6 PM $ 0.0₉341
+0.00%
$ 62,963 $ 49,795
Apr 2, 5 PM $ 0.0₉343
-0.87%
$ 63,332 $ 50,374
Apr 2, 4 PM $ 0.0₉354
+4.12%
$ 65,363 $ 51,462
Apr 2, 3 PM $ 0.0₉355
+3.20%
$ 65,548 $ 50,480
Apr 2, 2 PM $ 0.0₉338
+0.60%
$ 62,409 $ 51,286
Apr 2, 1 PM $ 0.0₉345
-0.29%
$ 63,702 $ 49,548
Apr 2, 12 PM $ 0.0₉335
-5.10%
$ 61,855 $ 49,301
Apr 2, 11 AM $ 0.0₉353
+2.92%
$ 65,179 $ 52,384
Apr 2, 10 AM $ 0.0₉354
+3.21%
$ 65,363 $ 50,650
Apr 2, 9 AM $ 0.0₉339
-0.88%
$ 62,594 $ 50,654
Apr 2, 8 AM $ 0.0₉355
+0.85%
$ 65,548 $ 50,370
Apr 2, 7 AM $ 0.0₉345
-0.86%
$ 63,702 $ 52,095
Apr 2, 6 AM $ 0.0₉346
-0.29%
$ 63,886 $ 51,811
Apr 2, 5 AM $ 0.0₉343
+1.78%
$ 63,332 $ 52,442
Apr 2, 4 AM $ 0.0₉35
+2.04%
$ 64,625 $ 50,526
Apr 2, 3 AM $ 0.0₉347
-1.98%
$ 64,071 $ 51,263
Apr 2, 2 AM $ 0.0₉346
-0.29%
$ 63,886 $ 52,616
Apr 2, 1 AM $ 0.0₉341
-1.45%
$ 62,963 $ 51,894
Apr 2, 12 AM $ 0.0₉339
-2.59%
$ 62,594 $ 51,220
Apr 1, 11 PM $ 0.0₉34
-3.13%
$ 62,778 $ 50,511
Apr 1, 10 PM $ 0.0₉34
-2.02%
$ 62,778 $ 51,705
Apr 1, 9 PM $ 0.0₉355
+1.43%
$ 65,548 $ 50,876
Apr 1, 8 PM $ 0.0₉352
-0.28%
$ 64,994 $ 53,211
Apr 1, 7 PM $ 0.0₉345
-1.99%
$ 63,702 $ 52,909