Henlo Kart Historical Data

KART Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $0.0₉353
+1.15%
$65,179 $57,783
Apr 3, 7 PM $0.0₉351
+2.63%
$64,809 $56,756
Apr 3, 6 PM $0.0₉349
+1.45%
$64,440 $55,768
Apr 3, 5 PM $0.0₉352
+4.14%
$64,994 $53,695
Apr 3, 4 PM $0.0₉353
+0.28%
$65,179 $55,174
Apr 3, 3 PM $0.0₉352
+4.45%
$64,994 $53,912
Apr 3, 2 PM $0.0₉353
+3.22%
$65,179 $52,330
Apr 3, 1 PM $0.0₉343
-0.29%
$63,332 $53,405
Apr 3, 12 PM $0.0₉336
-3.45%
$62,040 $53,490
Apr 3, 11 AM $0.0₉35
+2.34%
$64,625 $53,810
Apr 3, 10 AM $0.0₉35
+0.57%
$64,625 $52,055
Apr 3, 9 AM $0.0₉353
+1.15%
$65,179 $52,874
Apr 3, 8 AM $0.0₉346
-2.54%
$63,886 $52,962
Apr 3, 7 AM $0.0₉35
+3.55%
$64,625 $53,001
Apr 3, 6 AM $0.0₉343
+2.08%
$63,332 $50,058
Apr 3, 5 AM $0.0₉344
+2.08%
$63,517 $48,935
Apr 3, 4 AM $0.0₉336
-2.89%
$62,040 $50,153
Apr 3, 3 AM $0.0₉349
-0.57%
$64,440 $51,673
Apr 3, 2 AM $0.0₉34
-2.02%
$62,778 $52,504
Apr 3, 1 AM $0.0₉338
-2.31%
$62,409 $52,084
Apr 3, 12 AM $0.0₉344
+2.38%
$63,517 $51,794
Apr 2, 11 PM $0.0₉336
-2.61%
$62,040 $50,152
Apr 2, 10 PM $0.0₉344
+0.29%
$63,517 $51,429
Apr 2, 9 PM $0.0₉355
+3.80%
$65,548 $49,427
Apr 2, 8 PM $0.0₉343
+1.78%
$63,332 $49,955
Apr 2, 7 PM $0.0₉349
+2.35%
$64,440 $50,019
Apr 2, 6 PM $0.0₉341
+0.00%
$62,963 $49,795
Apr 2, 5 PM $0.0₉343
-0.87%
$63,332 $50,374
Apr 2, 4 PM $0.0₉354
+4.12%
$65,363 $51,462
Apr 2, 3 PM $0.0₉355
+3.20%
$65,548 $50,480
Apr 2, 2 PM $0.0₉338
+0.60%
$62,409 $51,286
Apr 2, 1 PM $0.0₉345
-0.29%
$63,702 $49,548
Apr 2, 12 PM $0.0₉335
-5.10%
$61,855 $49,301
Apr 2, 11 AM $0.0₉353
+2.92%
$65,179 $52,384
Apr 2, 10 AM $0.0₉354
+3.21%
$65,363 $50,650
Apr 2, 9 AM $0.0₉339
-0.88%
$62,594 $50,654
Apr 2, 8 AM $0.0₉355
+0.85%
$65,548 $50,370
Apr 2, 7 AM $0.0₉345
-0.86%
$63,702 $52,095
Apr 2, 6 AM $0.0₉346
-0.29%
$63,886 $51,811
Apr 2, 5 AM $0.0₉343
+1.78%
$63,332 $52,442
Apr 2, 4 AM $0.0₉35
+2.04%
$64,625 $50,526
Apr 2, 3 AM $0.0₉347
-1.98%
$64,071 $51,263
Apr 2, 2 AM $0.0₉346
-0.29%
$63,886 $52,616
Apr 2, 1 AM $0.0₉341
-1.45%
$62,963 $51,894
Apr 2, 12 AM $0.0₉339
-2.59%
$62,594 $51,220
Apr 1, 11 PM $0.0₉34
-3.13%
$62,778 $50,511
Apr 1, 10 PM $0.0₉34
-2.02%
$62,778 $51,705
Apr 1, 9 PM $0.0₉355
+1.43%
$65,548 $50,876
Apr 1, 8 PM $0.0₉352
-0.28%
$64,994 $53,211
Apr 1, 7 PM $0.0₉345
-1.99%
$63,702 $52,909