Henlo Kart Historical Data

KART Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $0.0₉398
+1.79%
$73,488 $50,314
Feb 6, 10 AM $0.0₉398
+0.76%
$73,488 $48,321
Feb 6, 9 AM $0.0₉396
-3.41%
$73,118 $48,817
Feb 6, 8 AM $0.0₉395
+1.02%
$72,934 $49,682
Feb 6, 7 AM $0.0₉395
+0.51%
$72,934 $48,255
Feb 6, 6 AM $0.0₉397
+1.28%
$73,303 $49,999
Feb 6, 5 AM $0.0₉4
+2.30%
$73,857 $48,382
Feb 6, 4 AM $0.0₉398
-2.45%
$73,488 $48,277
Feb 6, 3 AM $0.0₉405
+2.79%
$74,780 $45,010
Feb 6, 2 AM $0.0₉4
-1.72%
$73,857 $45,380
Feb 6, 1 AM $0.0₉392
-2.97%
$72,380 $46,101
Feb 6, 12 AM $0.0₉394
-9.01%
$72,749 $44,651
Feb 5, 11 PM $0.0₉424
-2.53%
$78,288 $46,510
Feb 5, 10 PM $0.0₉422
+0.72%
$77,919 $45,946
Feb 5, 9 PM $0.0₉416
-2.58%
$76,811 $45,397
Feb 5, 8 PM $0.0₉429
-4.67%
$79,212 $46,385
Feb 5, 7 PM $0.0₉464
+4.74%
$85,674 $49,346
Feb 5, 6 PM $0.0₉452
-1.09%
$83,458 $51,366
Feb 5, 5 PM $0.0₉457
+1.11%
$84,382 $50,847
Feb 5, 4 PM $0.0₉465
+1.31%
$85,859 $51,572
Feb 5, 3 PM $0.0₉474
+0.85%
$87,520 $50,427
Feb 5, 2 PM $0.0₉474
+1.72%
$87,520 $52,451
Feb 5, 1 PM $0.0₉472
-3.08%
$87,151 $50,582
Feb 5, 12 PM $0.0₉487
+3.40%
$89,921 $52,914
Feb 5, 11 AM $0.0₉479
+1.48%
$88,444 $50,615
Feb 5, 10 AM $0.0₉472
-3.08%
$87,151 $49,865
Feb 5, 9 AM $0.0₉477
-1.85%
$88,074 $50,691
Feb 5, 8 AM $0.0₉486
+0.00%
$89,736 $49,950
Feb 5, 7 AM $0.0₉467
+0.00%
$86,228 $48,122
Feb 5, 6 AM $0.0₉471
+1.29%
$86,966 $46,664
Feb 5, 5 AM $0.0₉465
-1.48%
$85,859 $46,616
Feb 5, 4 AM $0.0₉472
+1.29%
$87,151 $47,576
Feb 5, 3 AM $0.0₉466
-1.89%
$86,043 $47,843
Feb 5, 2 AM $0.0₉477
-1.04%
$88,074 $50,458
Feb 5, 1 AM $0.0₉482
+1.47%
$88,998 $50,330
Feb 5, 12 AM $0.0₉475
-0.42%
$87,705 $50,749
Feb 4, 11 PM $0.0₉468
-0.21%
$86,413 $51,394
Feb 4, 10 PM $0.0₉481
+0.84%
$88,813 $50,480
Feb 4, 9 PM $0.0₉468
-3.51%
$86,413 $51,275
Feb 4, 8 PM $0.0₉485
+1.68%
$89,551 $51,451
Feb 4, 7 PM $0.0₉482
+0.84%
$88,998 $51,688
Feb 4, 6 PM $0.0₉476
+1.71%
$87,890 $50,868
Feb 4, 5 PM $0.0₉466
-2.71%
$86,043 $51,063
Feb 4, 4 PM $0.0₉479
-2.24%
$88,444 $50,430
Feb 4, 3 PM $0.0₉496
-0.60%
$91,583 $50,712
Feb 4, 2 PM $0.0₉497
-2.74%
$91,767 $53,410
Feb 4, 1 PM $0.0₉505
+1.81%
$93,244 $55,667
Feb 4, 12 PM $0.0₉496
-0.20%
$91,583 $54,125
Feb 4, 11 AM $0.0₉508
+3.46%
$93,798 $54,848
Feb 4, 10 AM $0.0₉498
-1.78%
$91,952 $52,445