Henlo Kart Historical Data

KART Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0₉398
+1.79%
$ 73,488 $ 50,314
Feb 6, 10 AM $ 0.0₉398
+0.76%
$ 73,488 $ 48,321
Feb 6, 9 AM $ 0.0₉396
-3.41%
$ 73,118 $ 48,817
Feb 6, 8 AM $ 0.0₉395
+1.02%
$ 72,934 $ 49,682
Feb 6, 7 AM $ 0.0₉395
+0.51%
$ 72,934 $ 48,255
Feb 6, 6 AM $ 0.0₉397
+1.28%
$ 73,303 $ 49,999
Feb 6, 5 AM $ 0.0₉4
+2.30%
$ 73,857 $ 48,382
Feb 6, 4 AM $ 0.0₉398
-2.45%
$ 73,488 $ 48,277
Feb 6, 3 AM $ 0.0₉405
+2.79%
$ 74,780 $ 45,010
Feb 6, 2 AM $ 0.0₉4
-1.72%
$ 73,857 $ 45,380
Feb 6, 1 AM $ 0.0₉392
-2.97%
$ 72,380 $ 46,101
Feb 6, 12 AM $ 0.0₉394
-9.01%
$ 72,749 $ 44,651
Feb 5, 11 PM $ 0.0₉424
-2.53%
$ 78,288 $ 46,510
Feb 5, 10 PM $ 0.0₉422
+0.72%
$ 77,919 $ 45,946
Feb 5, 9 PM $ 0.0₉416
-2.58%
$ 76,811 $ 45,397
Feb 5, 8 PM $ 0.0₉429
-4.67%
$ 79,212 $ 46,385
Feb 5, 7 PM $ 0.0₉464
+4.74%
$ 85,674 $ 49,346
Feb 5, 6 PM $ 0.0₉452
-1.09%
$ 83,458 $ 51,366
Feb 5, 5 PM $ 0.0₉457
+1.11%
$ 84,382 $ 50,847
Feb 5, 4 PM $ 0.0₉465
+1.31%
$ 85,859 $ 51,572
Feb 5, 3 PM $ 0.0₉474
+0.85%
$ 87,520 $ 50,427
Feb 5, 2 PM $ 0.0₉474
+1.72%
$ 87,520 $ 52,451
Feb 5, 1 PM $ 0.0₉472
-3.08%
$ 87,151 $ 50,582
Feb 5, 12 PM $ 0.0₉487
+3.40%
$ 89,921 $ 52,914
Feb 5, 11 AM $ 0.0₉479
+1.48%
$ 88,444 $ 50,615
Feb 5, 10 AM $ 0.0₉472
-3.08%
$ 87,151 $ 49,865
Feb 5, 9 AM $ 0.0₉477
-1.85%
$ 88,074 $ 50,691
Feb 5, 8 AM $ 0.0₉486
+0.00%
$ 89,736 $ 49,950
Feb 5, 7 AM $ 0.0₉467
+0.00%
$ 86,228 $ 48,122
Feb 5, 6 AM $ 0.0₉471
+1.29%
$ 86,966 $ 46,664
Feb 5, 5 AM $ 0.0₉465
-1.48%
$ 85,859 $ 46,616
Feb 5, 4 AM $ 0.0₉472
+1.29%
$ 87,151 $ 47,576
Feb 5, 3 AM $ 0.0₉466
-1.89%
$ 86,043 $ 47,843
Feb 5, 2 AM $ 0.0₉477
-1.04%
$ 88,074 $ 50,458
Feb 5, 1 AM $ 0.0₉482
+1.47%
$ 88,998 $ 50,330
Feb 5, 12 AM $ 0.0₉475
-0.42%
$ 87,705 $ 50,749
Feb 4, 11 PM $ 0.0₉468
-0.21%
$ 86,413 $ 51,394
Feb 4, 10 PM $ 0.0₉481
+0.84%
$ 88,813 $ 50,480
Feb 4, 9 PM $ 0.0₉468
-3.51%
$ 86,413 $ 51,275
Feb 4, 8 PM $ 0.0₉485
+1.68%
$ 89,551 $ 51,451
Feb 4, 7 PM $ 0.0₉482
+0.84%
$ 88,998 $ 51,688
Feb 4, 6 PM $ 0.0₉476
+1.71%
$ 87,890 $ 50,868
Feb 4, 5 PM $ 0.0₉466
-2.71%
$ 86,043 $ 51,063
Feb 4, 4 PM $ 0.0₉479
-2.24%
$ 88,444 $ 50,430
Feb 4, 3 PM $ 0.0₉496
-0.60%
$ 91,583 $ 50,712
Feb 4, 2 PM $ 0.0₉497
-2.74%
$ 91,767 $ 53,410
Feb 4, 1 PM $ 0.0₉505
+1.81%
$ 93,244 $ 55,667
Feb 4, 12 PM $ 0.0₉496
-0.20%
$ 91,583 $ 54,125
Feb 4, 11 AM $ 0.0₉508
+3.46%
$ 93,798 $ 54,848
Feb 4, 10 AM $ 0.0₉498
-1.78%
$ 91,952 $ 52,445