Henlo Kart Historical Data

KART Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0₉507
+1.20%
$ 93,614 $ 54,798
Feb 4, 8 AM $ 0.0₉497
-1.97%
$ 91,767 $ 54,446
Feb 4, 7 AM $ 0.0₉504
-0.59%
$ 93,060 $ 55,407
Feb 4, 6 AM $ 0.0₉491
-3.73%
$ 90,659 $ 55,416
Feb 4, 5 AM $ 0.0₉493
-1.79%
$ 91,029 $ 57,179
Feb 4, 4 AM $ 0.0₉497
+1.64%
$ 91,767 $ 56,401
Feb 4, 3 AM $ 0.0₉489
-0.81%
$ 90,290 $ 54,888
Feb 4, 2 AM $ 0.0₉505
+1.00%
$ 93,244 $ 53,539
Feb 4, 1 AM $ 0.0₉504
+2.02%
$ 93,060 $ 54,038
Feb 4, 12 AM $ 0.0₉494
-2.76%
$ 91,213 $ 53,204
Feb 3, 11 PM $ 0.0₉507
+1.81%
$ 93,614 $ 54,098
Feb 3, 10 PM $ 0.0₉51
+2.62%
$ 94,168 $ 53,364
Feb 3, 9 PM $ 0.0₉495
-2.37%
$ 91,398 $ 52,664
Feb 3, 8 PM $ 0.0₉499
+2.04%
$ 92,136 $ 53,070
Feb 3, 7 PM $ 0.0₉504
+0.80%
$ 93,060 $ 50,363
Feb 3, 6 PM $ 0.0₉492
+0.41%
$ 90,844 $ 51,270
Feb 3, 5 PM $ 0.0₉49
-8.92%
$ 90,475 $ 50,537
Feb 3, 4 PM $ 0.0₉521
-2.80%
$ 96,199 $ 52,558
Feb 3, 3 PM $ 0.0₉527
+2.33%
$ 97,306 $ 54,090
Feb 3, 2 PM $ 0.0₉515
-1.34%
$ 95,091 $ 53,940
Feb 3, 1 PM $ 0.0₉522
+0.00%
$ 96,383 $ 53,509
Feb 3, 12 PM $ 0.0₉53
+1.53%
$ 97,860 $ 54,608
Feb 3, 11 AM $ 0.0₉524
+1.55%
$ 96,753 $ 53,990
Feb 3, 10 AM $ 0.0₉531
+0.19%
$ 98,045 $ 54,640
Feb 3, 9 AM $ 0.0₉525
+0.19%
$ 96,937 $ 55,292
Feb 3, 8 AM $ 0.0₉528
-0.19%
$ 97,491 $ 55,850
Feb 3, 7 AM $ 0.0₉538
+2.67%
$ 99,338 $ 54,596
Feb 3, 6 AM $ 0.0₉535
+2.29%
$ 98,784 $ 56,057
Feb 3, 5 AM $ 0.0₉531
-1.12%
$ 98,045 $ 53,303
Feb 3, 4 AM $ 0.0₉527
+1.74%
$ 97,306 $ 53,335
Feb 3, 3 AM $ 0.0₉531
+1.34%
$ 98,045 $ 51,334
Feb 3, 2 AM $ 0.0₉535
+4.09%
$ 98,784 $ 52,520
Feb 3, 1 AM $ 0.0₉526
-1.68%
$ 97,122 $ 52,068
Feb 3, 12 AM $ 0.0₉515
-4.10%
$ 95,091 $ 53,859
Feb 2, 11 PM $ 0.0₉536
+2.10%
$ 98,968 $ 53,191
Feb 2, 10 PM $ 0.0₉534
-0.56%
$ 98,599 $ 51,565
Feb 2, 9 PM $ 0.0₉517
-3.18%
$ 95,460 $ 53,437
Feb 2, 8 PM $ 0.0₉521
-2.98%
$ 96,199 $ 52,800
Feb 2, 7 PM $ 0.0₉525
-0.38%
$ 96,937 $ 53,306
Feb 2, 6 PM $ 0.0₉536
+3.08%
$ 98,968 $ 54,119
Feb 2, 5 PM $ 0.0₉52
+0.78%
$ 96,014 $ 53,317
Feb 2, 4 PM $ 0.0₉523
-1.13%
$ 96,568 $ 53,282
Feb 2, 3 PM $ 0.0₉518
-2.26%
$ 95,645 $ 53,882
Feb 2, 2 PM $ 0.0₉518
-2.81%
$ 95,645 $ 51,724
Feb 2, 1 PM $ 0.0₉522
+0.38%
$ 96,383 $ 52,133
Feb 2, 12 PM $ 0.0₉535
+3.88%
$ 98,784 $ 50,922
Feb 2, 11 AM $ 0.0₉522
+0.00%
$ 96,383 $ 51,258
Feb 2, 10 AM $ 0.0₉535
+1.52%
$ 98,784 $ 51,346
Feb 2, 9 AM $ 0.0₉526
-2.05%
$ 97,122 $ 51,568
Feb 2, 8 AM $ 0.0₉523
+0.38%
$ 96,568 $ 51,302