Henlo Kart Historical Data

KART Page 31
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $0.0₉507
+1.20%
$93,614 $54,798
Feb 4, 8 AM $0.0₉497
-1.97%
$91,767 $54,446
Feb 4, 7 AM $0.0₉504
-0.59%
$93,060 $55,407
Feb 4, 6 AM $0.0₉491
-3.73%
$90,659 $55,416
Feb 4, 5 AM $0.0₉493
-1.79%
$91,029 $57,179
Feb 4, 4 AM $0.0₉497
+1.64%
$91,767 $56,401
Feb 4, 3 AM $0.0₉489
-0.81%
$90,290 $54,888
Feb 4, 2 AM $0.0₉505
+1.00%
$93,244 $53,539
Feb 4, 1 AM $0.0₉504
+2.02%
$93,060 $54,038
Feb 4, 12 AM $0.0₉494
-2.76%
$91,213 $53,204
Feb 3, 11 PM $0.0₉507
+1.81%
$93,614 $54,098
Feb 3, 10 PM $0.0₉51
+2.62%
$94,168 $53,364
Feb 3, 9 PM $0.0₉495
-2.37%
$91,398 $52,664
Feb 3, 8 PM $0.0₉499
+2.04%
$92,136 $53,070
Feb 3, 7 PM $0.0₉504
+0.80%
$93,060 $50,363
Feb 3, 6 PM $0.0₉492
+0.41%
$90,844 $51,270
Feb 3, 5 PM $0.0₉49
-8.92%
$90,475 $50,537
Feb 3, 4 PM $0.0₉521
-2.80%
$96,199 $52,558
Feb 3, 3 PM $0.0₉527
+2.33%
$97,306 $54,090
Feb 3, 2 PM $0.0₉515
-1.34%
$95,091 $53,940
Feb 3, 1 PM $0.0₉522
+0.00%
$96,383 $53,509
Feb 3, 12 PM $0.0₉53
+1.53%
$97,860 $54,608
Feb 3, 11 AM $0.0₉524
+1.55%
$96,753 $53,990
Feb 3, 10 AM $0.0₉531
+0.19%
$98,045 $54,640
Feb 3, 9 AM $0.0₉525
+0.19%
$96,937 $55,292
Feb 3, 8 AM $0.0₉528
-0.19%
$97,491 $55,850
Feb 3, 7 AM $0.0₉538
+2.67%
$99,338 $54,596
Feb 3, 6 AM $0.0₉535
+2.29%
$98,784 $56,057
Feb 3, 5 AM $0.0₉531
-1.12%
$98,045 $53,303
Feb 3, 4 AM $0.0₉527
+1.74%
$97,306 $53,335
Feb 3, 3 AM $0.0₉531
+1.34%
$98,045 $51,334
Feb 3, 2 AM $0.0₉535
+4.09%
$98,784 $52,520
Feb 3, 1 AM $0.0₉526
-1.68%
$97,122 $52,068
Feb 3, 12 AM $0.0₉515
-4.10%
$95,091 $53,859
Feb 2, 11 PM $0.0₉536
+2.10%
$98,968 $53,191
Feb 2, 10 PM $0.0₉534
-0.56%
$98,599 $51,565
Feb 2, 9 PM $0.0₉517
-3.18%
$95,460 $53,437
Feb 2, 8 PM $0.0₉521
-2.98%
$96,199 $52,800
Feb 2, 7 PM $0.0₉525
-0.38%
$96,937 $53,306
Feb 2, 6 PM $0.0₉536
+3.08%
$98,968 $54,119
Feb 2, 5 PM $0.0₉52
+0.78%
$96,014 $53,317
Feb 2, 4 PM $0.0₉523
-1.13%
$96,568 $53,282
Feb 2, 3 PM $0.0₉518
-2.26%
$95,645 $53,882
Feb 2, 2 PM $0.0₉518
-2.81%
$95,645 $51,724
Feb 2, 1 PM $0.0₉522
+0.38%
$96,383 $52,133
Feb 2, 12 PM $0.0₉535
+3.88%
$98,784 $50,922
Feb 2, 11 AM $0.0₉522
+0.00%
$96,383 $51,258
Feb 2, 10 AM $0.0₉535
+1.52%
$98,784 $51,346
Feb 2, 9 AM $0.0₉526
-2.05%
$97,122 $51,568
Feb 2, 8 AM $0.0₉523
+0.38%
$96,568 $51,302