Henlo Kart Historical Data

KART Page 32
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $0.0₉515
-1.90%
$95,091 $51,875
Feb 2, 6 AM $0.0₉525
+0.57%
$96,937 $50,635
Feb 2, 5 AM $0.0₉534
+1.52%
$98,599 $50,690
Feb 2, 4 AM $0.0₉533
+3.50%
$98,414 $52,003
Feb 2, 3 AM $0.0₉539
-0.74%
$99,522 $51,137
Feb 2, 2 AM $0.0₉562
+1.63%
$103,769 $53,706
Feb 2, 1 AM $0.0₉54
-1.10%
$99,707 $54,011
Feb 2, 12 AM $0.0₉541
-1.28%
$99,891 $54,056
Feb 1, 11 PM $0.0₉562
-0.18%
$103,769 $55,141
Feb 1, 10 PM $0.0₉559
-1.06%
$103,215 $55,453
Feb 1, 9 PM $0.0₉549
+0.37%
$101,369 $56,801
Feb 1, 8 PM $0.0₉56
+2.75%
$103,400 $53,508
Feb 1, 7 PM $0.0₉551
-1.78%
$101,738 $53,102
Feb 1, 6 PM $0.0₉55
+0.73%
$101,553 $54,750
Feb 1, 5 PM $0.0₉553
-1.07%
$102,107 $54,607
Feb 1, 4 PM $0.0₉562
+0.00%
$103,769 $56,616
Feb 1, 3 PM $0.0₉547
-0.55%
$100,999 $54,781
Feb 1, 2 PM $0.0₉552
-1.43%
$101,923 $55,327
Feb 1, 1 PM $0.0₉555
-1.25%
$102,476 $55,191
Feb 1, 12 PM $0.0₉561
+0.54%
$103,584 $55,903
Feb 1, 11 AM $0.0₉555
+0.18%
$102,476 $54,120
Feb 1, 10 AM $0.0₉565
+1.99%
$104,323 $53,698
Feb 1, 9 AM $0.0₉549
-1.79%
$101,369 $52,609
Feb 1, 8 AM $0.0₉542
-2.52%
$100,076 $54,453
Feb 1, 7 AM $0.0₉544
-2.86%
$100,445 $53,710
Feb 1, 6 AM $0.0₉55
-1.43%
$101,553 $53,936
Feb 1, 5 AM $0.0₉561
+0.36%
$103,584 $53,522
Feb 1, 4 AM $0.0₉555
+2.59%
$102,476 $52,964
Feb 1, 3 AM $0.0₉559
+2.38%
$103,215 $50,790
Feb 1, 2 AM $0.0₉559
+2.57%
$103,215 $51,720
Feb 1, 1 AM $0.0₉551
-2.30%
$101,738 $50,608
Feb 1, 12 AM $0.0₉562
+1.26%
$103,769 $52,184
Download