Henlo Kart Historical Data

KART Page 32
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.0₉515
-1.90%
$ 95,091 $ 51,875
Feb 2, 6 AM $ 0.0₉525
+0.57%
$ 96,937 $ 50,635
Feb 2, 5 AM $ 0.0₉534
+1.52%
$ 98,599 $ 50,690
Feb 2, 4 AM $ 0.0₉533
+3.50%
$ 98,414 $ 52,003
Feb 2, 3 AM $ 0.0₉539
-0.74%
$ 99,522 $ 51,137
Feb 2, 2 AM $ 0.0₉562
+1.63%
$ 103,769 $ 53,706
Feb 2, 1 AM $ 0.0₉54
-1.10%
$ 99,707 $ 54,011
Feb 2, 12 AM $ 0.0₉541
-1.28%
$ 99,891 $ 54,056
Feb 1, 11 PM $ 0.0₉562
-0.18%
$ 103,769 $ 55,141
Feb 1, 10 PM $ 0.0₉559
-1.06%
$ 103,215 $ 55,453
Feb 1, 9 PM $ 0.0₉549
+0.37%
$ 101,369 $ 56,801
Feb 1, 8 PM $ 0.0₉56
+2.75%
$ 103,400 $ 53,508
Feb 1, 7 PM $ 0.0₉551
-1.78%
$ 101,738 $ 53,102
Feb 1, 6 PM $ 0.0₉55
+0.73%
$ 101,553 $ 54,750
Feb 1, 5 PM $ 0.0₉553
-1.07%
$ 102,107 $ 54,607
Feb 1, 4 PM $ 0.0₉562
+0.00%
$ 103,769 $ 56,616
Feb 1, 3 PM $ 0.0₉547
-0.55%
$ 100,999 $ 54,781
Feb 1, 2 PM $ 0.0₉552
-1.43%
$ 101,923 $ 55,327
Feb 1, 1 PM $ 0.0₉555
-1.25%
$ 102,476 $ 55,191
Feb 1, 12 PM $ 0.0₉561
+0.54%
$ 103,584 $ 55,903
Feb 1, 11 AM $ 0.0₉555
+0.18%
$ 102,476 $ 54,120
Feb 1, 10 AM $ 0.0₉565
+1.99%
$ 104,323 $ 53,698
Feb 1, 9 AM $ 0.0₉549
-1.79%
$ 101,369 $ 52,609
Feb 1, 8 AM $ 0.0₉542
-2.52%
$ 100,076 $ 54,453
Feb 1, 7 AM $ 0.0₉544
-2.86%
$ 100,445 $ 53,710
Feb 1, 6 AM $ 0.0₉55
-1.43%
$ 101,553 $ 53,936
Feb 1, 5 AM $ 0.0₉561
+0.36%
$ 103,584 $ 53,522
Feb 1, 4 AM $ 0.0₉555
+2.59%
$ 102,476 $ 52,964
Feb 1, 3 AM $ 0.0₉559
+2.38%
$ 103,215 $ 50,790
Feb 1, 2 AM $ 0.0₉559
+2.57%
$ 103,215 $ 51,720
Feb 1, 1 AM $ 0.0₉551
-2.30%
$ 101,738 $ 50,608
Feb 1, 12 AM $ 0.0₉562
+1.26%
$ 103,769 $ 52,184
Jan 31, 11 PM $ 0.0₉565
+1.25%
$ 104,323 $ 50,377
Jan 31, 10 PM $ 0.0₉55
-1.08%
$ 101,553 $ 51,571
Jan 31, 9 PM $ 0.0₉543
-1.81%
$ 100,261 $ 49,706
Jan 31, 8 PM $ 0.0₉545
-3.54%
$ 100,630 $ 50,209
Jan 31, 7 PM $ 0.0₉566
+0.35%
$ 104,508 $ 50,615
Jan 31, 6 PM $ 0.0₉54
-7.22%
$ 99,707 $ 49,742
Jan 31, 5 PM $ 0.0₉584
+0.52%
$ 107,831 $ 49,770
Jan 31, 4 PM $ 0.0₉568
-7.79%
$ 104,877 $ 48,492
Jan 31, 3 PM $ 0.0₉598
-2.61%
$ 110,416 $ 51,488
Jan 31, 2 PM $ 0.0₉603
-5.04%
$ 111,339 $ 50,948
Jan 31, 1 PM $ 0.0₉631
+0.48%
$ 116,509 $ 53,572
Jan 31, 12 PM $ 0.0₉632
-3.51%
$ 116,694 $ 52,456
Jan 31, 11 AM $ 0.0₉628
-1.26%
$ 115,955 $ 54,474
Jan 31, 10 AM $ 0.0₉655
+4.30%
$ 120,941 $ 52,720
Jan 31, 9 AM $ 0.0₉628
-1.41%
$ 115,955 $ 52,402
Jan 31, 8 AM $ 0.0₉646
+2.38%
$ 119,279 $ 52,445
Jan 31, 7 AM $ 0.0₉634
+0.79%
$ 117,063 $ 51,580
Jan 31, 6 AM $ 0.0₉631
-3.07%
$ 116,509 $ 51,277