Henlo Kart Historical Data

KART Page 33
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0₉63
-2.33%
$ 116,325 $ 52,007
Jan 31, 4 AM $ 0.0₉649
+2.53%
$ 119,833 $ 52,156
Jan 31, 3 AM $ 0.0₉64
-0.78%
$ 118,171 $ 51,692
Jan 31, 2 AM $ 0.0₉64
-1.54%
$ 118,171 $ 52,092
Jan 31, 1 AM $ 0.0₉636
-0.78%
$ 117,432 $ 53,995
Jan 31, 12 AM $ 0.0₉653
+0.46%
$ 120,571 $ 52,228
Jan 30, 11 PM $ 0.0₉63
-3.23%
$ 116,325 $ 52,691
Jan 30, 10 PM $ 0.0₉655
+2.50%
$ 120,941 $ 52,534
Jan 30, 9 PM $ 0.0₉637
+0.79%
$ 117,617 $ 51,430
Jan 30, 8 PM $ 0.0₉648
-4.57%
$ 119,648 $ 51,125
Jan 30, 7 PM $ 0.0₉679
+1.80%
$ 125,372 $ 54,634
Jan 30, 6 PM $ 0.0₉687
+0.88%
$ 126,849 $ 53,833
Jan 30, 5 PM $ 0.0₉674
-1.61%
$ 124,449 $ 54,901
Jan 30, 4 PM $ 0.0₉676
-0.59%
$ 124,818 $ 55,138
Jan 30, 3 PM $ 0.0₉669
+0.30%
$ 123,526 $ 54,698
Jan 30, 2 PM $ 0.0₉676
+0.90%
$ 124,818 $ 54,626
Jan 30, 1 PM $ 0.0₉67
-1.76%
$ 123,710 $ 54,151
Jan 30, 12 PM $ 0.0₉672
-1.03%
$ 124,080 $ 55,354
Jan 30, 11 AM $ 0.0₉678
+2.42%
$ 125,187 $ 55,382
Jan 30, 10 AM $ 0.0₉673
+1.82%
$ 124,264 $ 53,843
Jan 30, 9 AM $ 0.0₉666
+0.15%
$ 122,972 $ 53,950
Jan 30, 8 AM $ 0.0₉679
+1.49%
$ 125,372 $ 54,586
Jan 30, 7 AM $ 0.0₉681
+0.89%
$ 125,741 $ 54,052
Jan 30, 6 AM $ 0.0₉675
-0.88%
$ 124,634 $ 53,856
Jan 30, 5 AM $ 0.0₉662
-2.93%
$ 122,233 $ 55,458
Jan 30, 4 AM $ 0.0₉684
+2.09%
$ 126,295 $ 55,352
Jan 30, 3 AM $ 0.0₉668
+0.45%
$ 123,341 $ 54,038
Jan 30, 2 AM $ 0.0₉68
+2.41%
$ 125,557 $ 52,562
Jan 30, 1 AM $ 0.0₉669
-0.45%
$ 123,526 $ 51,954
Jan 30, 12 AM $ 0.0₉675
-0.59%
$ 124,634 $ 52,427
Jan 29, 11 PM $ 0.0₉68
+1.64%
$ 125,557 $ 53,519
Jan 29, 10 PM $ 0.0₉664
-3.21%
$ 122,602 $ 51,952
Jan 29, 9 PM $ 0.0₉68
+0.59%
$ 125,557 $ 53,039
Jan 29, 8 PM $ 0.0₉687
+3.46%
$ 126,849 $ 52,251
Jan 29, 7 PM $ 0.0₉668
+0.45%
$ 123,341 $ 50,919
Jan 29, 6 PM $ 0.0₉662
-2.36%
$ 122,233 $ 50,471
Jan 29, 5 PM $ 0.0₉66
-1.49%
$ 121,864 $ 51,989
Jan 29, 4 PM $ 0.0₉66
-3.65%
$ 121,864 $ 51,741
Jan 29, 3 PM $ 0.0₉679
-2.16%
$ 125,372 $ 52,416
Jan 29, 2 PM $ 0.0₉718
+0.84%
$ 132,573 $ 52,580
Jan 29, 1 PM $ 0.0₉714
-1.11%
$ 131,835 $ 53,139
Jan 29, 12 PM $ 0.0₉722
+3.74%
$ 133,312 $ 51,902
Jan 29, 11 AM $ 0.0₉716
+1.13%
$ 132,204 $ 52,481
Jan 29, 10 AM $ 0.0₉704
-0.98%
$ 129,988 $ 53,106
Jan 29, 9 AM $ 0.0₉712
+1.57%
$ 131,465 $ 54,150
Jan 29, 8 AM $ 0.0₉705
-0.28%
$ 130,173 $ 54,070
Jan 29, 7 AM $ 0.0₉698
-1.13%
$ 128,880 $ 55,384
Jan 29, 6 AM $ 0.0₉708
-1.94%
$ 130,727 $ 55,116
Jan 29, 5 AM $ 0.0₉699
-1.55%
$ 129,065 $ 55,126
Jan 29, 4 AM $ 0.0₉713
-0.14%
$ 131,650 $ 54,158