Henlo Kart Historical Data

KART Page 34
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0₉714
-0.70%
$ 131,835 $ 54,614
Jan 29, 2 AM $ 0.0₉719
+1.41%
$ 132,758 $ 55,317
Jan 29, 1 AM $ 0.0₉712
+0.00%
$ 131,465 $ 54,698
Jan 29, 12 AM $ 0.0₉706
-1.67%
$ 130,357 $ 56,270
Jan 28, 11 PM $ 0.0₉716
+1.13%
$ 132,204 $ 55,692
Jan 28, 10 PM $ 0.0₉717
+2.72%
$ 132,388 $ 55,105
Jan 28, 9 PM $ 0.0₉717
+0.00%
$ 132,388 $ 55,156
Jan 28, 8 PM $ 0.0₉698
-2.79%
$ 128,880 $ 57,206
Jan 28, 7 PM $ 0.0₉694
-3.61%
$ 128,142 $ 57,487
Jan 28, 6 PM $ 0.0₉702
+0.72%
$ 129,619 $ 58,012
Jan 28, 5 PM $ 0.0₉721
+2.41%
$ 133,127 $ 55,862
Jan 28, 4 PM $ 0.0₉72
+3.45%
$ 132,942 $ 55,038
Jan 28, 3 PM $ 0.0₉705
-1.95%
$ 130,173 $ 55,535
Jan 28, 2 PM $ 0.0₉706
+0.14%
$ 130,357 $ 56,659
Jan 28, 1 PM $ 0.0₉701
+0.72%
$ 129,434 $ 55,545
Jan 28, 12 PM $ 0.0₉709
-1.25%
$ 130,911 $ 55,389
Jan 28, 11 AM $ 0.0₉721
+0.70%
$ 133,127 $ 56,648
Jan 28, 10 AM $ 0.0₉714
+2.59%
$ 131,835 $ 55,843
Jan 28, 9 AM $ 0.0₉704
-1.68%
$ 129,988 $ 53,837
Jan 28, 8 AM $ 0.0₉703
-1.40%
$ 129,803 $ 54,532
Jan 28, 7 AM $ 0.0₉72
+0.14%
$ 132,942 $ 53,790
Jan 28, 6 AM $ 0.0₉7
-1.55%
$ 129,250 $ 55,195
Jan 28, 5 AM $ 0.0₉717
+2.28%
$ 132,388 $ 54,271
Jan 28, 4 AM $ 0.0₉706
-1.81%
$ 130,357 $ 53,096
Jan 28, 3 AM $ 0.0₉701
+1.01%
$ 129,434 $ 54,049
Jan 28, 2 AM $ 0.0₉71
-1.11%
$ 131,096 $ 52,073
Jan 28, 1 AM $ 0.0₉705
-1.40%
$ 130,173 $ 53,627
Jan 28, 12 AM $ 0.0₉704
-1.81%
$ 129,988 $ 51,365
Jan 27, 11 PM $ 0.0₉697
-1.41%
$ 128,696 $ 51,212
Jan 27, 10 PM $ 0.0₉718
+1.56%
$ 132,573 $ 50,842
Jan 27, 9 PM $ 0.0₉711
+2.30%
$ 131,281 $ 50,034
Jan 27, 8 PM $ 0.0₉707
+0.43%
$ 130,542 $ 48,035
Jan 27, 7 PM $ 0.0₉709
-1.80%
$ 130,911 $ 49,120
Jan 27, 6 PM $ 0.0₉722
+1.98%
$ 133,312 $ 51,420
Jan 27, 5 PM $ 0.0₉708
-1.53%
$ 130,727 $ 50,449
Jan 27, 4 PM $ 0.0₉747
-1.58%
$ 137,928 $ 49,580
Jan 27, 3 PM $ 0.0₉748
+0.81%
$ 138,112 $ 53,671
Jan 27, 2 PM $ 0.0₉753
+0.00%
$ 139,036 $ 50,952
Jan 27, 1 PM $ 0.0₉736
-1.87%
$ 135,897 $ 50,373
Jan 27, 12 PM $ 0.0₉734
-2.91%
$ 135,527 $ 47,862
Jan 27, 5 AM $ 0.0₉824
+0.37%
$ 152,145 $ 34,330
Jan 27, 4 AM $ 0.0₉838
+0.60%
$ 154,730 $ 31,580
Jan 27, 3 AM $ 0.0₉823
-1.67%
$ 151,961 $ 30,203
Jan 27, 2 AM $ 0.0₉816
-2.51%
$ 150,668 $ 30,971
Jan 27, 1 AM $ 0.0₉837
+2.20%
$ 154,546 $ 28,549
Jan 27, 12 AM $ 0.0₉84
+2.94%
$ 155,099 $ 28,425
Jan 26, 11 PM $ 0.0₉815
-0.49%
$ 150,483 $ 28,503
Jan 26, 10 PM $ 0.0₉829
-0.96%
$ 153,068 $ 27,462
Jan 26, 9 PM $ 0.0₉815
+0.49%
$ 150,483 $ 27,875
Jan 26, 8 PM $ 0.0₉835
+2.58%
$ 154,176 $ 27,122