Henlo Kart Historical Data

KART Page 35
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.0₉825
-1.32%
$ 152,330 $ 28,065
Jan 26, 6 PM $ 0.0₉841
+2.44%
$ 155,284 $ 27,476
Jan 26, 5 PM $ 0.0₉814
-1.33%
$ 150,299 $ 26,316
Jan 26, 4 PM $ 0.0₉84
+3.19%
$ 155,099 $ 27,165
Jan 26, 3 PM $ 0.0₉815
-2.86%
$ 150,483 $ 25,713
Jan 26, 2 PM $ 0.0₉839
+0.00%
$ 154,915 $ 27,984
Jan 26, 1 PM $ 0.0₉839
+0.00%
$ 154,915 $ 29,755
Jan 26, 12 PM $ 0.0₉839
+0.00%
$ 154,915 $ 32,583
Jan 26, 11 AM $ 0.0₉839
+0.00%
$ 154,915 $ 34,596
Jan 26, 10 AM $ 0.0₉839
+0.00%
$ 154,915 $ 36,886
Jan 26, 9 AM $ 0.0₉839
+0.00%
$ 154,915 $ 38,624
Jan 26, 8 AM $ 0.0₉839
+0.00%
$ 154,915 $ 40,277
Jan 26, 7 AM $ 0.0₉839
+0.00%
$ 154,915 $ 42,834
Jan 26, 6 AM $ 0.0₉839
+0.00%
$ 154,915 $ 45,710
Jan 26, 5 AM $ 0.0₉839
+0.00%
$ 154,915 $ 49,468
Jan 26, 4 AM $ 0.0₉839
+0.00%
$ 154,915 $ 51,782
Jan 26, 3 AM $ 0.0₉839
+1.33%
$ 154,915 $ 54,022
Jan 26, 2 AM $ 0.0₉83
+0.00%
$ 153,253 $ 54,611
Jan 26, 1 AM $ 0.0₉811
-2.41%
$ 149,745 $ 56,297
Jan 26, 12 AM $ 0.0₉816
-2.63%
$ 150,668 $ 57,298
Jan 25, 11 PM $ 0.0₉815
-0.12%
$ 150,483 $ 56,099
Jan 25, 10 PM $ 0.0₉823
+0.37%
$ 151,961 $ 56,394
Jan 25, 9 PM $ 0.0₉825
-1.32%
$ 152,330 $ 57,406
Jan 25, 8 PM $ 0.0₉83
-1.54%
$ 153,253 $ 58,336
Jan 25, 7 PM $ 0.0₉839
-0.12%
$ 154,915 $ 59,078
Jan 25, 6 PM $ 0.0₉838
-1.30%
$ 154,730 $ 57,816
Jan 25, 5 PM $ 0.0₉83
-1.66%
$ 153,253 $ 58,110
Jan 25, 4 PM $ 0.0₉833
-0.24%
$ 153,807 $ 56,685
Jan 25, 3 PM $ 0.0₉851
+1.31%
$ 157,131 $ 56,444
Jan 25, 2 PM $ 0.0₉833
-1.42%
$ 153,807 $ 58,144
Jan 25, 1 PM $ 0.0₉835
-2.34%
$ 154,176 $ 59,878
Jan 25, 12 PM $ 0.0₉85
+0.95%
$ 156,946 $ 59,586
Jan 25, 11 AM $ 0.0₉843
+1.81%
$ 155,653 $ 58,705
Jan 25, 10 AM $ 0.0₉856
+2.15%
$ 158,054 $ 56,476
Jan 25, 9 AM $ 0.0₉827
-0.96%
$ 152,699 $ 57,609
Jan 25, 8 AM $ 0.0₉855
-0.35%
$ 157,869 $ 57,341
Jan 25, 7 AM $ 0.0₉835
-2.22%
$ 154,176 $ 58,849
Jan 25, 6 AM $ 0.0₉843
-0.82%
$ 155,653 $ 57,657
Jan 25, 5 AM $ 0.0₉849
+2.29%
$ 156,761 $ 55,588
Jan 25, 4 AM $ 0.0₉846
-0.70%
$ 156,207 $ 53,953
Jan 25, 3 AM $ 0.0₉835
-1.53%
$ 154,176 $ 55,620
Jan 25, 2 AM $ 0.0₉847
+1.44%
$ 156,392 $ 54,533
Jan 25, 1 AM $ 0.0₉844
+1.81%
$ 155,838 $ 52,782
Jan 25, 12 AM $ 0.0₉846
-0.70%
$ 156,207 $ 51,443
Jan 24, 11 PM $ 0.0₉858
+2.39%
$ 158,423 $ 51,266
Jan 24, 10 PM $ 0.0₉854
+0.59%
$ 157,684 $ 50,469
Jan 24, 9 PM $ 0.0₉856
+2.39%
$ 158,054 $ 50,175
Jan 24, 8 PM $ 0.0₉832
-0.95%
$ 153,622 $ 49,345
Jan 24, 2 PM $ 0.0₉948
-0.94%
$ 175,041 $ 53,282
Jan 24, 1 PM $ 0.0₉951
+1.49%
$ 175,595 $ 52,707