Henlo Kart Historical Data

KART Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0₉938
+0.64%
$ 173,194 $ 51,140
Jan 24, 11 AM $ 0.0₉939
-1.68%
$ 173,379 $ 51,332
Jan 24, 10 AM $ 0.0₉95
+0.42%
$ 175,410 $ 52,226
Jan 24, 9 AM $ 0.0₉958
+1.48%
$ 176,887 $ 51,407
Jan 24, 8 AM $ 0.0₉963
+1.05%
$ 177,810 $ 50,383
Jan 24, 7 AM $ 0.0₉946
-0.53%
$ 174,672 $ 51,081
Jan 24, 6 AM $ 0.0₉954
-0.63%
$ 176,149 $ 50,967
Jan 24, 5 AM $ 0.0₉939
-1.37%
$ 173,379 $ 51,251
Jan 24, 4 AM $ 0.0₉95
+2.04%
$ 175,410 $ 50,100
Jan 24, 3 AM $ 0.0₉945
+0.32%
$ 174,487 $ 48,081
Jan 24, 2 AM $ 0.0₉96
+3.00%
$ 177,257 $ 49,147
Jan 24, 1 AM $ 0.0₉959
+0.31%
$ 177,072 $ 48,920
Jan 24, 12 AM $ 0.0₉953
+2.25%
$ 175,964 $ 49,137
Jan 23, 11 PM $ 0.0₉964
+2.77%
$ 177,995 $ 48,569
Jan 23, 10 PM $ 0.0₉941
-0.95%
$ 173,748 $ 47,914
Jan 23, 9 PM $ 0.0₉96
+2.13%
$ 177,257 $ 48,811
Jan 23, 8 PM $ 0.0₉955
+0.63%
$ 176,333 $ 48,343
Jan 23, 7 PM $ 0.0₉938
+0.75%
$ 173,194 $ 49,070
Jan 23, 6 PM $ 0.0₉932
+0.00%
$ 172,087 $ 47,066
Jan 23, 12 PM $ 0.0₈105
+2.95%
$ 193,505 $ 49,043
Jan 23, 11 AM $ 0.0₈103
-1.72%
$ 189,997 $ 48,312
Jan 23, 10 AM $ 0.0₈102
-0.97%
$ 187,781 $ 49,990
Jan 23, 9 AM $ 0.0₈103
+1.08%
$ 190,182 $ 49,955
Jan 23, 8 AM $ 0.0₈103
+0.58%
$ 190,920 $ 49,970
Jan 23, 7 AM $ 0.0₈103
-0.19%
$ 191,105 $ 50,194
Jan 23, 6 AM $ 0.0₈102
-0.49%
$ 189,258 $ 49,684
Jan 23, 5 AM $ 0.0₈105
+0.00%
$ 193,505 $ 49,807
Jan 23, 4 AM $ 0.0₈104
+2.17%
$ 191,289 $ 50,421
Jan 23, 3 AM $ 0.0₈103
+0.49%
$ 190,182 $ 50,453
Jan 23, 2 AM $ 0.0₈103
+0.00%
$ 190,920 $ 50,807
Jan 23, 1 AM $ 0.0₈103
+1.18%
$ 189,812 $ 50,685
Jan 23, 12 AM $ 0.0₈102
-2.49%
$ 188,335 $ 50,654
Jan 22, 11 PM $ 0.0₈102
-0.78%
$ 189,074 $ 52,322
Jan 22, 10 PM $ 0.0₈105
+2.34%
$ 193,874 $ 52,750
Jan 22, 9 PM $ 0.0₈103
-1.63%
$ 189,812 $ 54,083
Jan 22, 8 PM $ 0.0₈103
+0.98%
$ 191,105 $ 55,800
Jan 22, 7 PM $ 0.0₈104
+1.66%
$ 192,767 $ 55,974
Jan 22, 6 PM $ 0.0₈102
-1.92%
$ 188,520 $ 57,686
Jan 22, 5 PM $ 0.0₈104
+2.05%
$ 192,767 $ 57,601
Jan 22, 4 PM $ 0.0₈103
-1.34%
$ 190,182 $ 56,807
Jan 22, 3 PM $ 0.0₈103
-0.10%
$ 190,920 $ 59,202
Jan 22, 2 PM $ 0.0₈102
-0.29%
$ 188,335 $ 58,963
Jan 22, 1 PM $ 0.0₈104
+0.29%
$ 192,213 $ 57,650
Jan 22, 12 PM $ 0.0₈102
+0.49%
$ 188,889 $ 60,022
Jan 22, 11 AM $ 0.0₈104
-0.58%
$ 191,474 $ 59,580
Jan 22, 10 AM $ 0.0₈103
+1.17%
$ 190,920 $ 60,790
Jan 22, 9 AM $ 0.0₈104
+0.48%
$ 192,397 $ 59,301
Jan 22, 8 AM $ 0.0₈102
-0.78%
$ 188,520 $ 60,479
Jan 22, 7 AM $ 0.0₈103
-0.29%
$ 191,105 $ 59,348
Jan 22, 6 AM $ 0.0₈105
+3.45%
$ 193,690 $ 60,314