Henlo Kart Historical Data

KART Page 37
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.0₈104
+2.17%
$ 191,474 $ 58,077
Jan 22, 4 AM $ 0.0₈104
+0.19%
$ 192,951 $ 58,290
Jan 22, 3 AM $ 0.0₈104
-0.48%
$ 192,213 $ 59,802
Jan 22, 2 AM $ 0.0₈105
+1.06%
$ 193,320 $ 58,167
Jan 22, 1 AM $ 0.0₈102
-1.36%
$ 188,150 $ 57,757
Jan 22, 12 AM $ 0.0₈104
-0.38%
$ 192,397 $ 57,125
Jan 21, 11 PM $ 0.0₈103
+0.78%
$ 190,735 $ 57,840
Jan 21, 10 PM $ 0.0₈102
-2.77%
$ 188,150 $ 55,797
Jan 21, 9 PM $ 0.0₈104
-0.29%
$ 191,289 $ 57,286
Jan 21, 8 PM $ 0.0₈102
-0.58%
$ 188,335 $ 55,224
Jan 21, 7 PM $ 0.0₈104
+0.00%
$ 192,397 $ 53,820
Jan 21, 6 PM $ 0.0₈104
-1.05%
$ 191,659 $ 53,266
Jan 21, 5 PM $ 0.0₈102
-2.39%
$ 188,704 $ 53,987
Jan 21, 4 PM $ 0.0₈103
+0.88%
$ 190,920 $ 53,411
Jan 21, 3 PM $ 0.0₈103
-2.10%
$ 189,443 $ 51,483
Jan 21, 2 PM $ 0.0₈104
+0.19%
$ 191,843 $ 53,229
Jan 21, 1 PM $ 0.0₈103
+0.10%
$ 189,443 $ 53,263
Jan 21, 12 PM $ 0.0₈102
-1.83%
$ 188,520 $ 52,803
Jan 21, 11 AM $ 0.0₈102
-2.11%
$ 188,150 $ 52,368
Jan 21, 10 AM $ 0.0₈104
+1.57%
$ 191,659 $ 52,650
Jan 21, 9 AM $ 0.0₈102
-1.64%
$ 188,335 $ 51,133
Jan 21, 8 AM $ 0.0₈105
-0.85%
$ 193,320 $ 51,452
Jan 21, 7 AM $ 0.0₈105
-2.14%
$ 194,428 $ 53,048
Jan 21, 6 AM $ 0.0₈109
+1.02%
$ 200,706 $ 54,872
Jan 21, 5 AM $ 0.0₈109
+1.59%
$ 201,075 $ 53,856
Jan 21, 4 AM $ 0.0₈106
+0.76%
$ 196,644 $ 53,338
Jan 21, 3 AM $ 0.0₈108
+1.41%
$ 199,229 $ 52,018
Jan 21, 2 AM $ 0.0₈108
+1.60%
$ 198,860 $ 52,914
Jan 21, 1 AM $ 0.0₈106
-2.67%
$ 194,982 $ 52,071
Jan 21, 12 AM $ 0.0₈105
-0.28%
$ 194,428 $ 53,081
Jan 20, 11 PM $ 0.0₈107
-1.29%
$ 197,383 $ 52,042
Jan 20, 10 PM $ 0.0₈108
+0.00%
$ 199,414 $ 53,669
Jan 20, 9 PM $ 0.0₈108
+2.18%
$ 199,229 $ 52,389
Jan 20, 8 PM $ 0.0₈106
-1.12%
$ 194,982 $ 51,533
Jan 20, 7 PM $ 0.0₈107
+0.85%
$ 196,829 $ 51,543
Jan 20, 6 PM $ 0.0₈108
+1.78%
$ 200,152 $ 52,472
Jan 20, 5 PM $ 0.0₈107
-1.48%
$ 197,013 $ 52,293
Jan 20, 4 PM $ 0.0₈107
-5.50%
$ 196,829 $ 52,778
Jan 20, 3 PM $ 0.0₈111
+1.28%
$ 205,322 $ 53,941
Jan 20, 2 PM $ 0.0₈109
-1.53%
$ 202,183 $ 51,427
Jan 20, 1 PM $ 0.0₈111
+1.64%
$ 205,691 $ 51,377
Jan 20, 12 PM $ 0.0₈112
+1.36%
$ 206,061 $ 49,810
Jan 20, 11 AM $ 0.0₈112
+1.36%
$ 207,169 $ 50,622
Jan 20, 10 AM $ 0.0₈11
-1.35%
$ 202,922 $ 50,165
Jan 20, 9 AM $ 0.0₈117
-2.43%
$ 215,293 $ 53,091
Jan 20, 8 AM $ 0.0₈118
-2.16%
$ 217,509 $ 54,433
Jan 20, 7 AM $ 0.0₈118
+0.43%
$ 218,062 $ 54,417
Jan 20, 6 AM $ 0.0₈118
-2.87%
$ 218,616 $ 51,582
Jan 20, 5 AM $ 0.0₈121
-1.86%
$ 223,786 $ 53,497
Jan 20, 4 AM $ 0.0₈122
-0.33%
$ 224,525 $ 53,662