Henlo Kart Historical Data

KART Page 38
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0₈122
-0.08%
$ 224,710 $ 52,373
Jan 20, 2 AM $ 0.0₈122
-0.81%
$ 224,894 $ 52,568
Jan 20, 1 AM $ 0.0₈122
-0.89%
$ 225,264 $ 52,519
Jan 20, 12 AM $ 0.0₈129
+2.13%
$ 238,558 $ 52,715
Jan 19, 11 PM $ 0.0₈126
-5.05%
$ 232,465 $ 53,617
Jan 19, 10 PM $ 0.0₈134
+0.30%
$ 247,790 $ 55,835
Jan 19, 9 PM $ 0.0₈13
-1.44%
$ 240,404 $ 56,861
Jan 19, 8 PM $ 0.0₈132
+0.08%
$ 242,989 $ 55,400
Jan 19, 7 PM $ 0.0₈13
-1.14%
$ 240,773 $ 54,060
Jan 19, 6 PM $ 0.0₈131
-1.65%
$ 241,697 $ 52,585
Jan 19, 5 PM $ 0.0₈131
-0.23%
$ 241,143 $ 51,536
Jan 19, 4 PM $ 0.0₈131
-3.82%
$ 242,066 $ 50,406
Jan 19, 3 PM $ 0.0₈139
+0.00%
$ 256,837 $ 52,564
Jan 19, 2 PM $ 0.0₈135
-1.17%
$ 249,452 $ 53,203
Jan 19, 1 PM $ 0.0₈136
+0.67%
$ 251,298 $ 51,957
Jan 19, 12 PM $ 0.0₈138
-0.58%
$ 255,360 $ 51,455
Jan 19, 11 AM $ 0.0₈136
-0.66%
$ 251,667 $ 51,441
Jan 19, 10 AM $ 0.0₈137
+0.88%
$ 253,145 $ 51,041
Jan 19, 9 AM $ 0.0₈138
+0.81%
$ 254,252 $ 50,018
Jan 19, 8 AM $ 0.0₈138
+0.51%
$ 255,730 $ 50,566
Jan 19, 7 AM $ 0.0₈137
+0.22%
$ 252,960 $ 51,078
Jan 19, 6 AM $ 0.0₈137
+0.00%
$ 253,514 $ 49,404
Jan 19, 5 AM $ 0.0₈138
+0.73%
$ 255,730 $ 50,598
Jan 19, 4 AM $ 0.0₈138
+0.66%
$ 254,252 $ 51,019
Jan 19, 3 AM $ 0.0₈138
+1.54%
$ 255,360 $ 51,778
Jan 19, 2 AM $ 0.0₈137
+1.55%
$ 253,329 $ 52,359
Jan 19, 1 AM $ 0.0₈137
-0.07%
$ 252,406 $ 51,536
Jan 19, 12 AM $ 0.0₈135
-1.60%
$ 249,452 $ 53,041
Jan 18, 11 PM $ 0.0₈138
+0.80%
$ 255,545 $ 53,019
Jan 18, 10 PM $ 0.0₈139
+0.87%
$ 255,914 $ 52,401
Jan 18, 9 PM $ 0.0₈138
-0.36%
$ 254,806 $ 51,214
Jan 18, 8 PM $ 0.0₈139
+1.24%
$ 255,914 $ 50,803
Jan 18, 7 PM $ 0.0₈135
-0.44%
$ 249,821 $ 50,922
Jan 18, 6 PM $ 0.0₈139
+0.51%
$ 256,653 $ 51,019
Jan 18, 5 PM $ 0.0₈139
+2.73%
$ 257,207 $ 51,728
Jan 18, 4 PM $ 0.0₈136
+0.00%
$ 251,852 $ 50,995
Jan 18, 3 PM $ 0.0₈136
-0.15%
$ 250,560 $ 51,772
Jan 18, 2 PM $ 0.0₈137
+1.03%
$ 253,145 $ 51,099
Jan 18, 1 PM $ 0.0₈136
-2.16%
$ 251,483 $ 52,039
Jan 18, 12 PM $ 0.0₈139
+1.02%
$ 256,837 $ 53,327
Jan 18, 11 AM $ 0.0₈135
-0.30%
$ 249,452 $ 54,400
Jan 18, 10 AM $ 0.0₈135
-0.07%
$ 249,452 $ 53,796
Jan 18, 9 AM $ 0.0₈136
+0.37%
$ 251,298 $ 54,408
Jan 18, 8 AM $ 0.0₈138
-0.86%
$ 254,252 $ 54,118
Jan 18, 7 AM $ 0.0₈138
+1.40%
$ 254,806 $ 55,863
Jan 18, 6 AM $ 0.0₈137
-0.22%
$ 252,775 $ 55,671
Jan 18, 5 AM $ 0.0₈136
+0.15%
$ 251,852 $ 55,687
Jan 18, 4 AM $ 0.0₈136
-0.95%
$ 250,560 $ 55,164
Jan 18, 3 AM $ 0.0₈137
-1.65%
$ 252,775 $ 54,731
Jan 18, 2 AM $ 0.0₈138
+0.29%
$ 254,991 $ 54,597