Henlo Kart Historical Data

KART Page 39
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0₈137
+0.22%
$ 253,145 $ 53,706
Jan 18, 12 AM $ 0.0₈138
-0.79%
$ 254,437 $ 53,566
Jan 17, 11 PM $ 0.0₈136
-0.73%
$ 250,375 $ 54,356
Jan 17, 10 PM $ 0.0₈139
+0.95%
$ 255,914 $ 52,983
Jan 17, 9 PM $ 0.0₈138
+0.51%
$ 254,068 $ 53,169
Jan 17, 8 PM $ 0.0₈136
-1.09%
$ 252,037 $ 53,636
Jan 17, 7 PM $ 0.0₈138
+1.84%
$ 254,991 $ 54,026
Jan 17, 6 PM $ 0.0₈139
+1.46%
$ 256,468 $ 52,361
Jan 17, 5 PM $ 0.0₈138
+1.03%
$ 254,437 $ 53,269
Jan 17, 4 PM $ 0.0₈136
-1.02%
$ 251,852 $ 52,761
Jan 17, 3 PM $ 0.0₈137
-0.72%
$ 253,698 $ 53,043
Jan 17, 2 PM $ 0.0₈136
+0.44%
$ 251,298 $ 53,492
Jan 17, 1 PM $ 0.0₈139
+1.46%
$ 257,207 $ 51,639
Jan 17, 12 PM $ 0.0₈138
+0.07%
$ 254,991 $ 52,333
Jan 17, 11 AM $ 0.0₈139
+1.24%
$ 256,468 $ 51,640
Jan 17, 10 AM $ 0.0₈138
-0.29%
$ 254,437 $ 51,204
Jan 17, 9 AM $ 0.0₈139
+1.31%
$ 256,099 $ 51,443
Jan 17, 8 AM $ 0.0₈137
+0.00%
$ 252,221 $ 50,777
Jan 17, 7 AM $ 0.0₈138
-0.29%
$ 255,730 $ 50,363
Jan 17, 6 AM $ 0.0₈139
+1.31%
$ 257,207 $ 50,437
Jan 17, 5 AM $ 0.0₈136
-0.58%
$ 251,113 $ 49,098
Jan 17, 4 AM $ 0.0₈138
+1.85%
$ 254,252 $ 49,549
Jan 17, 3 AM $ 0.0₈136
+0.00%
$ 250,744 $ 49,017
Jan 17, 2 AM $ 0.0₈138
-0.79%
$ 255,176 $ 48,448
Jan 17, 1 AM $ 0.0₈135
-2.66%
$ 250,190 $ 50,982
Jan 17, 12 AM $ 0.0₈136
-0.15%
$ 250,929 $ 51,409
Jan 16, 11 PM $ 0.0₈138
+0.51%
$ 254,622 $ 49,490
Jan 16, 10 PM $ 0.0₈139
+2.81%
$ 256,837 $ 49,472
Jan 16, 9 PM $ 0.0₈137
-1.22%
$ 253,329 $ 50,371
Jan 16, 8 PM $ 0.0₈135
-0.37%
$ 249,636 $ 52,609
Jan 16, 7 PM $ 0.0₈139
+2.50%
$ 257,022 $ 50,537
Jan 16, 6 PM $ 0.0₈135
-2.38%
$ 249,636 $ 50,736
Jan 16, 5 PM $ 0.0₈144
-2.44%
$ 265,885 $ 52,987
Jan 16, 4 PM $ 0.0₈148
+0.95%
$ 273,824 $ 55,200
Jan 16, 3 PM $ 0.0₈147
-0.47%
$ 271,239 $ 54,670
Jan 16, 2 PM $ 0.0₈148
-0.27%
$ 272,717 $ 55,099
Jan 16, 1 PM $ 0.0₈15
+1.01%
$ 276,409 $ 55,259
Jan 16, 12 PM $ 0.0₈147
+0.14%
$ 271,424 $ 55,282
Jan 16, 11 AM $ 0.0₈149
+2.12%
$ 275,117 $ 54,719
Jan 16, 10 AM $ 0.0₈148
+0.61%
$ 273,271 $ 52,955
Jan 16, 9 AM $ 0.0₈146
-2.07%
$ 270,501 $ 52,758
Jan 16, 8 AM $ 0.0₈149
+1.15%
$ 275,117 $ 53,795
Jan 16, 7 AM $ 0.0₈15
+2.32%
$ 276,594 $ 53,661
Jan 16, 6 AM $ 0.0₈148
+1.51%
$ 273,640 $ 53,335
Jan 16, 5 AM $ 0.0₈147
-1.28%
$ 271,055 $ 54,259
Jan 16, 4 AM $ 0.0₈15
+2.60%
$ 276,594 $ 53,949
Jan 16, 3 AM $ 0.0₈148
-0.07%
$ 272,901 $ 53,233
Jan 16, 2 AM $ 0.0₈148
+0.00%
$ 272,901 $ 54,064
Jan 16, 1 AM $ 0.0₈147
-0.88%
$ 271,793 $ 52,653
Jan 16, 12 AM $ 0.0₈149
-0.80%
$ 274,748 $ 51,877