Henlo Kart Historical Data

KART Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $0.0₈279
-14.64%
$522,907 $47,460
Nov 8, 2025 $0.0₈329
+9.48%
$607,473 $51,138
Nov 7, 2025 $0.0₈297
+36.99%
$549,126 $67,790
Nov 6, 2025 $0.0₈217
+0.00%
$400,489 $45,305
Nov 5, 2025 $0.0₈221
+1.85%
$407,690 $49,282
Nov 4, 2025 $0.0₈217
-21.79%
$400,858 $44,935
Nov 3, 2025 $0.0₈279
-7.53%
$514,598 $44,844
Nov 2, 2025 $0.0₈3
-12.44%
$554,850 $46,731
Nov 1, 2025 $0.0₈34
-17.80%
$628,338 $46,594
Oct 31, 2025 $0.0₈411
+0.24%
$756,479 $50,962
Oct 30, 2025 $0.0₈41
-0.24%
$757,218 $50,833
Oct 29, 2025 $0.0₈415
+0.34%
$766,450 $47,375
Oct 28, 2025 $0.0₈411
+3.63%
$764,234 $43,839
Oct 27, 2025 $0.0₈392
+30.70%
$724,721 $52,291
Oct 26, 2025 $0.0₈304
+0.93%
$562,051 $50,942
Oct 25, 2025 $0.0₈302
+10.77%
$558,358 $44,754
Oct 24, 2025 $0.0₈276
+0.15%
$502,412 $52,783
Oct 23, 2025 $0.0₈273
-0.18%
$500,196 $50,219
Oct 22, 2025 $0.0₈276
-0.07%
$506,474 $48,647
Oct 21, 2025 $0.0₈273
-0.84%
$503,519 $51,422
Oct 20, 2025 $0.0₈275
+0.99%
$502,412 $51,318
Oct 19, 2025 $0.0₈272
-1.23%
$503,335 $54,554
Oct 18, 2025 $0.0₈273
-0.76%
$499,827 $53,232
Oct 17, 2025 $0.0₈271
-3.21%
$504,258 $49,536
Oct 16, 2025 $0.0₈279
-25.11%
$517,183 $49,539
Oct 15, 2025 $0.0₈37
+9.31%
$692,778 $52,406
Oct 14, 2025 $0.0₈339
+11.10%
$622,798 $53,951
Oct 13, 2025 $0.0₈304
-1.68%
$571,468 $52,240
Oct 12, 2025 $0.0₈304
-14.48%
$561,682 $50,533
Oct 11, 2025 $0.0₈356
-4.04%
$657,326 $48,015
Oct 10, 2025 $0.0₈368
-14.21%
$679,853 $45,018
Oct 9, 2025 $0.0₈428
-5.26%
$791,007 $49,523
Oct 8, 2025 $0.0₈552
+0.42%
$1.02 million $51,813
Oct 7, 2025 $0.0₈549
-8.99%
$1.01 million $49,286
Oct 6, 2025 $0.0₈6
+5.30%
$1.11 million $58,386
Oct 5, 2025 $0.0₈568
-0.53%
$1.06 million $54,249
Oct 4, 2025 $0.0₈572
+0.42%
$1.06 million $52,303
Oct 3, 2025 $0.0₈575
+1.02%
$1.06 million $55,836
Oct 2, 2025 $0.0₈568
+18.69%
$1.05 million $63,260
Oct 1, 2025 $0.0₈474
-0.23%
$880,743 $54,478
Sep 30, 2025 $0.0₈477
+0.21%
$877,051 $53,674
Sep 29, 2025 $0.0₈474
+7.10%
$874,835 $56,111
Sep 28, 2025 $0.0₈443
-0.74%
$813,718 $54,388
Sep 27, 2025 $0.0₈442
+0.14%
$816,488 $48,225
Sep 26, 2025 $0.0₈447
+1.29%
$819,442 $53,711
Sep 25, 2025 $0.0₈447
-15.05%
$819,258 $46,650
Sep 24, 2025 $0.0₈526
-0.38%
$967,156 $50,286
Sep 23, 2025 $0.0₈524
-17.37%
$974,172 $44,004
Sep 22, 2025 $0.0₈638
-16.96%
$1.17 million $52,653
Sep 21, 2025 $0.0₈774
-3.72%
$1.43 million $50,868