Henlo Kart Historical Data

KART Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $0.0₉347
+0.87%
$64,071 $52,412
Apr 1, 5 PM $0.0₉341
-2.29%
$62,963 $51,374
Apr 1, 4 PM $0.0₉339
-3.14%
$62,594 $52,441
Apr 1, 3 PM $0.0₉341
+1.49%
$62,963 $53,876
Apr 1, 2 PM $0.0₉344
+0.00%
$63,517 $50,507
Apr 1, 1 PM $0.0₉338
-4.79%
$62,409 $51,693
Apr 1, 12 PM $0.0₉346
+2.67%
$63,886 $54,184
Apr 1, 11 AM $0.0₉337
+0.00%
$62,224 $52,180
Apr 1, 10 AM $0.0₉337
-3.99%
$62,224 $53,456
Apr 1, 9 AM $0.0₉344
+1.18%
$63,517 $54,751
Apr 1, 8 AM $0.0₉343
-0.29%
$63,332 $53,288
Apr 1, 7 AM $0.0₉338
-4.25%
$62,409 $53,796
Apr 1, 6 AM $0.0₉349
+0.87%
$64,440 $56,662
Apr 1, 5 AM $0.0₉352
+2.33%
$64,994 $54,916
Apr 1, 4 AM $0.0₉344
+2.38%
$63,517 $54,997
Apr 1, 3 AM $0.0₉342
-2.01%
$63,148 $53,176
Apr 1, 2 AM $0.0₉338
-0.59%
$62,409 $55,299
Apr 1, 1 AM $0.0₉353
+3.52%
$65,179 $53,756
Apr 1, 12 AM $0.0₉355
+2.31%
$65,548 $54,736
Mar 31, 11 PM $0.0₉351
+2.63%
$64,809 $55,486
Mar 31, 10 PM $0.0₉344
-1.71%
$63,517 $53,891
Mar 31, 9 PM $0.0₉352
+3.83%
$64,994 $55,887
Mar 31, 8 PM $0.0₉344
-0.86%
$63,517 $53,960
Mar 31, 7 PM $0.0₉34
-2.02%
$62,778 $55,827
Mar 31, 6 PM $0.0₉335
-3.46%
$61,855 $57,584
Mar 31, 5 PM $0.0₉342
+0.59%
$63,148 $56,851
Mar 31, 4 PM $0.0₉351
+4.46%
$64,809 $55,684
Mar 31, 3 PM $0.0₉349
+2.65%
$64,440 $55,296
Mar 31, 2 PM $0.0₉342
+0.88%
$63,148 $55,007
Mar 31, 1 PM $0.0₉347
+1.76%
$64,071 $55,568
Mar 31, 12 PM $0.0₉341
-0.87%
$62,963 $54,777
Mar 31, 11 AM $0.0₉335
-5.10%
$61,855 $54,329
Mar 31, 10 AM $0.0₉365
+1.96%
$67,394 $57,382
Mar 31, 9 AM $0.0₉352
-3.56%
$64,994 $56,808
Mar 31, 8 AM $0.0₉347
-3.61%
$64,071 $57,906
Mar 31, 7 AM $0.0₉347
-2.80%
$64,071 $56,644
Mar 31, 6 AM $0.0₉365
+2.53%
$67,394 $54,855
Mar 31, 5 AM $0.0₉365
+5.19%
$67,394 $54,512
Mar 31, 4 AM $0.0₉351
-3.84%
$64,809 $54,102
Mar 31, 3 AM $0.0₉355
+2.90%
$65,548 $57,262
Mar 31, 2 AM $0.0₉353
-0.28%
$65,179 $55,049
Mar 31, 1 AM $0.0₉355
-1.11%
$65,548 $56,193
Mar 31, 12 AM $0.0₉354
-1.94%
$65,363 $57,459
Mar 30, 11 PM $0.0₉346
-0.57%
$63,886 $56,051
Mar 30, 10 PM $0.0₉36
+2.56%
$66,471 $55,531
Mar 30, 9 PM $0.0₉347
-0.86%
$64,071 $55,965
Mar 30, 8 PM $0.0₉347
-3.88%
$64,071 $55,214
Mar 30, 7 PM $0.0₉361
-0.55%
$66,656 $56,080
Mar 30, 6 PM $0.0₉362
+1.69%
$66,840 $54,327
Mar 30, 5 PM $0.0₉352
-1.40%
$64,994 $54,441