Henlo Kart Historical Data

KART Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0₉347
+0.87%
$ 64,071 $ 52,412
Apr 1, 5 PM $ 0.0₉341
-2.29%
$ 62,963 $ 51,374
Apr 1, 4 PM $ 0.0₉339
-3.14%
$ 62,594 $ 52,441
Apr 1, 3 PM $ 0.0₉341
+1.49%
$ 62,963 $ 53,876
Apr 1, 2 PM $ 0.0₉344
+0.00%
$ 63,517 $ 50,507
Apr 1, 1 PM $ 0.0₉338
-4.79%
$ 62,409 $ 51,693
Apr 1, 12 PM $ 0.0₉346
+2.67%
$ 63,886 $ 54,184
Apr 1, 11 AM $ 0.0₉337
+0.00%
$ 62,224 $ 52,180
Apr 1, 10 AM $ 0.0₉337
-3.99%
$ 62,224 $ 53,456
Apr 1, 9 AM $ 0.0₉344
+1.18%
$ 63,517 $ 54,751
Apr 1, 8 AM $ 0.0₉343
-0.29%
$ 63,332 $ 53,288
Apr 1, 7 AM $ 0.0₉338
-4.25%
$ 62,409 $ 53,796
Apr 1, 6 AM $ 0.0₉349
+0.87%
$ 64,440 $ 56,662
Apr 1, 5 AM $ 0.0₉352
+2.33%
$ 64,994 $ 54,916
Apr 1, 4 AM $ 0.0₉344
+2.38%
$ 63,517 $ 54,997
Apr 1, 3 AM $ 0.0₉342
-2.01%
$ 63,148 $ 53,176
Apr 1, 2 AM $ 0.0₉338
-0.59%
$ 62,409 $ 55,299
Apr 1, 1 AM $ 0.0₉353
+3.52%
$ 65,179 $ 53,756
Apr 1, 12 AM $ 0.0₉355
+2.31%
$ 65,548 $ 54,736
Mar 31, 11 PM $ 0.0₉351
+2.63%
$ 64,809 $ 55,486
Mar 31, 10 PM $ 0.0₉344
-1.71%
$ 63,517 $ 53,891
Mar 31, 9 PM $ 0.0₉352
+3.83%
$ 64,994 $ 55,887
Mar 31, 8 PM $ 0.0₉344
-0.86%
$ 63,517 $ 53,960
Mar 31, 7 PM $ 0.0₉34
-2.02%
$ 62,778 $ 55,827
Mar 31, 6 PM $ 0.0₉335
-3.46%
$ 61,855 $ 57,584
Mar 31, 5 PM $ 0.0₉342
+0.59%
$ 63,148 $ 56,851
Mar 31, 4 PM $ 0.0₉351
+4.46%
$ 64,809 $ 55,684
Mar 31, 3 PM $ 0.0₉349
+2.65%
$ 64,440 $ 55,296
Mar 31, 2 PM $ 0.0₉342
+0.88%
$ 63,148 $ 55,007
Mar 31, 1 PM $ 0.0₉347
+1.76%
$ 64,071 $ 55,568
Mar 31, 12 PM $ 0.0₉341
-0.87%
$ 62,963 $ 54,777
Mar 31, 11 AM $ 0.0₉335
-5.10%
$ 61,855 $ 54,329
Mar 31, 10 AM $ 0.0₉365
+1.96%
$ 67,394 $ 57,382
Mar 31, 9 AM $ 0.0₉352
-3.56%
$ 64,994 $ 56,808
Mar 31, 8 AM $ 0.0₉347
-3.61%
$ 64,071 $ 57,906
Mar 31, 7 AM $ 0.0₉347
-2.80%
$ 64,071 $ 56,644
Mar 31, 6 AM $ 0.0₉365
+2.53%
$ 67,394 $ 54,855
Mar 31, 5 AM $ 0.0₉365
+5.19%
$ 67,394 $ 54,512
Mar 31, 4 AM $ 0.0₉351
-3.84%
$ 64,809 $ 54,102
Mar 31, 3 AM $ 0.0₉355
+2.90%
$ 65,548 $ 57,262
Mar 31, 2 AM $ 0.0₉353
-0.28%
$ 65,179 $ 55,049
Mar 31, 1 AM $ 0.0₉355
-1.11%
$ 65,548 $ 56,193
Mar 31, 12 AM $ 0.0₉354
-1.94%
$ 65,363 $ 57,459
Mar 30, 11 PM $ 0.0₉346
-0.57%
$ 63,886 $ 56,051
Mar 30, 10 PM $ 0.0₉36
+2.56%
$ 66,471 $ 55,531
Mar 30, 9 PM $ 0.0₉347
-0.86%
$ 64,071 $ 55,965
Mar 30, 8 PM $ 0.0₉347
-3.88%
$ 64,071 $ 55,214
Mar 30, 7 PM $ 0.0₉361
-0.55%
$ 66,656 $ 56,080
Mar 30, 6 PM $ 0.0₉362
+1.69%
$ 66,840 $ 54,327
Mar 30, 5 PM $ 0.0₉352
-1.40%
$ 64,994 $ 54,441