Henlo Kart Historical Data

KART Page 40
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.0₈146
-0.61%
$ 268,839 $ 51,754
Jan 15, 10 PM $ 0.0₈147
-1.14%
$ 272,347 $ 50,524
Jan 15, 9 PM $ 0.0₈146
-1.02%
$ 269,762 $ 51,036
Jan 15, 8 PM $ 0.0₈147
-0.74%
$ 271,793 $ 51,070
Jan 15, 7 PM $ 0.0₈149
+1.84%
$ 275,302 $ 51,392
Jan 15, 6 PM $ 0.0₈147
+0.62%
$ 271,055 $ 51,016
Jan 15, 5 PM $ 0.0₈147
-1.74%
$ 270,870 $ 51,172
Jan 15, 4 PM $ 0.0₈146
+0.00%
$ 270,132 $ 52,245
Jan 15, 3 PM $ 0.0₈15
+0.94%
$ 276,594 $ 51,954
Jan 15, 2 PM $ 0.0₈148
-1.07%
$ 273,824 $ 53,821
Jan 15, 1 PM $ 0.0₈15
+2.25%
$ 276,409 $ 55,224
Jan 15, 12 PM $ 0.0₈15
+0.33%
$ 276,779 $ 53,859
Jan 15, 11 AM $ 0.0₈149
+1.50%
$ 274,378 $ 54,896
Jan 15, 10 AM $ 0.0₈149
+0.67%
$ 276,040 $ 54,871
Jan 15, 9 AM $ 0.0₈148
+0.95%
$ 273,824 $ 56,858
Jan 15, 8 AM $ 0.0₈146
-2.87%
$ 268,839 $ 57,105
Jan 15, 7 AM $ 0.0₈147
-0.87%
$ 271,978 $ 58,441
Jan 15, 6 AM $ 0.0₈15
+1.35%
$ 276,409 $ 57,604
Jan 15, 5 AM $ 0.0₈148
+1.30%
$ 273,086 $ 57,168
Jan 15, 4 AM $ 0.0₈146
+0.27%
$ 269,578 $ 56,922
Jan 15, 3 AM $ 0.0₈149
+0.67%
$ 275,856 $ 56,533
Jan 15, 2 AM $ 0.0₈148
+1.92%
$ 274,194 $ 57,847
Jan 15, 1 AM $ 0.0₈149
-0.40%
$ 275,486 $ 57,177
Jan 15, 12 AM $ 0.0₈148
-1.53%
$ 272,717 $ 58,791
Jan 14, 11 PM $ 0.0₈146
-2.41%
$ 269,208 $ 59,507
Jan 14, 10 PM $ 0.0₈15
+1.08%
$ 276,225 $ 60,141
Jan 14, 4 PM $ 0.0₈125
-1.57%
$ 231,726 $ 54,155
Jan 14, 3 PM $ 0.0₈127
+0.00%
$ 235,234 $ 53,398
Jan 14, 2 PM $ 0.0₈129
-0.69%
$ 237,450 $ 53,834
Jan 14, 1 PM $ 0.0₈126
+0.16%
$ 233,019 $ 55,089
Jan 14, 12 PM $ 0.0₈128
-0.23%
$ 235,973 $ 54,455
Jan 14, 11 AM $ 0.0₈128
+1.10%
$ 237,081 $ 55,339
Jan 14, 10 AM $ 0.0₈126
-2.17%
$ 232,649 $ 54,788
Jan 14, 9 AM $ 0.0₈128
+0.31%
$ 236,157 $ 55,393
Jan 14, 8 AM $ 0.0₈127
-1.39%
$ 235,050 $ 54,219
Jan 14, 7 AM $ 0.0₈127
+1.03%
$ 234,680 $ 54,629
Jan 14, 6 AM $ 0.0₈127
+0.63%
$ 234,311 $ 53,446
Jan 14, 5 AM $ 0.0₈128
-0.78%
$ 235,788 $ 54,368
Jan 14, 4 AM $ 0.0₈129
-0.31%
$ 237,819 $ 55,458
Jan 14, 3 AM $ 0.0₈128
+0.71%
$ 236,896 $ 55,936
Jan 14, 2 AM $ 0.0₈129
-0.62%
$ 237,635 $ 55,885
Jan 14, 1 AM $ 0.0₈128
-1.31%
$ 235,604 $ 58,074
Jan 14, 12 AM $ 0.0₈127
-2.01%
$ 233,757 $ 58,437
Jan 13, 11 PM $ 0.0₈126
-2.39%
$ 233,388 $ 58,131
Jan 13, 10 PM $ 0.0₈127
-0.08%
$ 233,757 $ 57,066
Jan 13, 9 PM $ 0.0₈127
+0.24%
$ 234,126 $ 56,156
Jan 13, 8 PM $ 0.0₈126
+0.16%
$ 233,019 $ 55,740
Jan 13, 7 PM $ 0.0₈127
-1.85%
$ 234,496 $ 55,648
Jan 13, 6 PM $ 0.0₈129
+0.23%
$ 238,927 $ 57,494
Jan 13, 5 PM $ 0.0₈126
-0.79%
$ 232,280 $ 58,897