Henlo Kart Historical Data

KART Page 41
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0₈126
-0.16%
$ 231,911 $ 56,150
Jan 13, 3 PM $ 0.0₈128
+1.27%
$ 235,604 $ 54,996
Jan 13, 2 PM $ 0.0₈126
+0.64%
$ 233,388 $ 54,757
Jan 13, 1 PM $ 0.0₈128
+0.00%
$ 235,604 $ 54,399
Jan 13, 12 PM $ 0.0₈129
+1.81%
$ 238,373 $ 55,583
Jan 13, 11 AM $ 0.0₈129
+0.86%
$ 237,635 $ 55,855
Jan 13, 10 AM $ 0.0₈128
+1.99%
$ 236,896 $ 56,423
Jan 13, 9 AM $ 0.0₈126
+0.08%
$ 232,280 $ 55,654
Jan 13, 8 AM $ 0.0₈129
+2.29%
$ 239,112 $ 56,577
Jan 13, 7 AM $ 0.0₈126
-0.79%
$ 232,834 $ 56,492
Jan 13, 6 AM $ 0.0₈129
+0.70%
$ 238,373 $ 57,158
Jan 13, 5 AM $ 0.0₈126
-1.02%
$ 233,572 $ 57,786
Jan 13, 4 AM $ 0.0₈129
-0.39%
$ 238,004 $ 57,662
Jan 13, 3 AM $ 0.0₈127
-0.47%
$ 234,126 $ 57,933
Jan 13, 2 AM $ 0.0₈129
+1.81%
$ 238,558 $ 56,814
Jan 13, 1 AM $ 0.0₈129
+2.22%
$ 238,188 $ 56,300
Jan 13, 12 AM $ 0.0₈127
+0.16%
$ 235,419 $ 55,789
Jan 12, 11 PM $ 0.0₈129
+0.86%
$ 238,742 $ 57,178
Jan 12, 10 PM $ 0.0₈127
-1.17%
$ 234,680 $ 59,064
Jan 12, 9 PM $ 0.0₈126
-1.34%
$ 231,911 $ 58,608
Jan 12, 8 PM $ 0.0₈126
-1.95%
$ 232,095 $ 58,101
Jan 12, 7 PM $ 0.0₈126
-1.71%
$ 233,019 $ 58,137
Jan 12, 6 PM $ 0.0₈128
+0.87%
$ 235,973 $ 58,338
Jan 12, 5 PM $ 0.0₈127
-1.94%
$ 233,757 $ 56,695
Jan 12, 4 PM $ 0.0₈128
-0.39%
$ 237,081 $ 57,988
Jan 12, 3 PM $ 0.0₈129
+2.54%
$ 238,558 $ 58,801
Jan 12, 2 PM $ 0.0₈129
+0.70%
$ 238,558 $ 58,269
Jan 12, 1 PM $ 0.0₈129
+1.18%
$ 238,188 $ 58,180
Jan 12, 12 PM $ 0.0₈127
+0.32%
$ 234,496 $ 56,605
Jan 12, 11 AM $ 0.0₈129
+1.49%
$ 238,558 $ 55,367
Jan 12, 10 AM $ 0.0₈127
-0.31%
$ 234,311 $ 55,914
Jan 12, 9 AM $ 0.0₈126
-0.40%
$ 231,911 $ 55,705
Jan 12, 8 AM $ 0.0₈126
+0.16%
$ 232,095 $ 54,515
Jan 12, 7 AM $ 0.0₈127
-0.47%
$ 234,680 $ 54,150
Jan 12, 6 AM $ 0.0₈129
+0.94%
$ 238,004 $ 55,216
Jan 12, 5 AM $ 0.0₈127
-2.09%
$ 233,757 $ 54,713
Jan 12, 4 AM $ 0.0₈129
+0.54%
$ 238,742 $ 55,221
Jan 12, 3 AM $ 0.0₈128
-0.70%
$ 237,081 $ 55,797
Jan 12, 2 AM $ 0.0₈126
-0.39%
$ 232,834 $ 56,732
Jan 12, 1 AM $ 0.0₈129
+1.97%
$ 238,742 $ 54,389
Jan 12, 12 AM $ 0.0₈126
-2.86%
$ 232,095 $ 55,038
Jan 11, 11 PM $ 0.0₈128
-0.70%
$ 236,342 $ 56,387
Jan 11, 10 PM $ 0.0₈129
+0.70%
$ 238,004 $ 55,971
Jan 11, 9 PM $ 0.0₈127
-0.94%
$ 233,757 $ 55,271
Jan 11, 8 PM $ 0.0₈129
+0.00%
$ 237,450 $ 55,958
Jan 11, 2 PM $ 0.0₈116
+1.93%
$ 214,739 $ 49,597
Jan 11, 1 PM $ 0.0₈114
-1.55%
$ 211,046 $ 49,621
Jan 11, 12 PM $ 0.0₈116
+1.94%
$ 213,446 $ 50,618
Jan 11, 11 AM $ 0.0₈113
-1.31%
$ 209,384 $ 49,727
Jan 11, 10 AM $ 0.0₈114
-0.09%
$ 210,677 $ 50,194