Henlo Kart Historical Data

KART Page 42
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.0₈115
-0.35%
$ 212,523 $ 51,442
Jan 11, 8 AM $ 0.0₈113
-0.18%
$ 209,384 $ 53,021
Jan 11, 7 AM $ 0.0₈113
-2.41%
$ 209,384 $ 52,474
Jan 11, 6 AM $ 0.0₈116
+1.57%
$ 214,554 $ 53,964
Jan 11, 5 AM $ 0.0₈114
-1.21%
$ 211,415 $ 52,954
Jan 11, 4 AM $ 0.0₈116
+0.61%
$ 214,000 $ 54,466
Jan 11, 3 AM $ 0.0₈115
+1.23%
$ 212,893 $ 53,850
Jan 11, 2 AM $ 0.0₈113
-3.18%
$ 208,092 $ 51,874
Jan 11, 1 AM $ 0.0₈114
-1.12%
$ 211,415 $ 54,509
Jan 11, 12 AM $ 0.0₈116
+2.47%
$ 214,370 $ 53,731
Jan 10, 11 PM $ 0.0₈114
-1.46%
$ 211,415 $ 52,675
Jan 10, 10 PM $ 0.0₈116
+2.66%
$ 214,000 $ 54,785
Jan 10, 9 PM $ 0.0₈116
+1.13%
$ 214,370 $ 53,773
Jan 10, 8 PM $ 0.0₈115
-1.29%
$ 212,154 $ 54,943
Jan 10, 7 PM $ 0.0₈113
-1.48%
$ 209,384 $ 54,816
Jan 10, 6 PM $ 0.0₈114
-1.81%
$ 210,123 $ 53,688
Jan 10, 5 PM $ 0.0₈114
-0.26%
$ 210,677 $ 53,584
Jan 10, 4 PM $ 0.0₈116
+1.84%
$ 214,185 $ 52,911
Jan 10, 3 PM $ 0.0₈113
-2.24%
$ 209,384 $ 52,837
Jan 10, 2 PM $ 0.0₈113
-1.56%
$ 209,200 $ 53,671
Jan 10, 1 PM $ 0.0₈116
+0.17%
$ 214,739 $ 52,604
Jan 10, 12 PM $ 0.0₈115
+0.09%
$ 212,708 $ 52,310
Jan 10, 11 AM $ 0.0₈113
-3.50%
$ 209,015 $ 52,123
Jan 10, 10 AM $ 0.0₈117
-0.68%
$ 215,293 $ 52,236
Jan 10, 9 AM $ 0.0₈118
+1.64%
$ 217,139 $ 51,615
Jan 10, 8 AM $ 0.0₈115
-0.77%
$ 213,262 $ 50,030
Jan 10, 7 AM $ 0.0₈118
+1.55%
$ 217,139 $ 50,799
Jan 10, 6 AM $ 0.0₈118
+0.08%
$ 218,432 $ 49,472
Jan 10, 5 AM $ 0.0₈115
-2.21%
$ 212,339 $ 50,662
Jan 10, 4 AM $ 0.0₈115
+0.09%
$ 212,339 $ 49,536
Jan 10, 3 AM $ 0.0₈115
-1.29%
$ 212,154 $ 48,194
Jan 10, 2 AM $ 0.0₈116
-0.26%
$ 214,185 $ 48,878
Jan 10, 1 AM $ 0.0₈117
+1.13%
$ 215,662 $ 48,787
Jan 10, 12 AM $ 0.0₈116
-0.34%
$ 214,185 $ 49,181
Jan 9, 11 PM $ 0.0₈115
-1.04%
$ 211,600 $ 49,097
Jan 9, 10 PM $ 0.0₈118
-0.42%
$ 217,139 $ 47,179
Jan 9, 9 PM $ 0.0₈116
+1.48%
$ 214,739 $ 46,431
Jan 9, 8 PM $ 0.0₈118
-0.17%
$ 217,509 $ 45,692
Jan 9, 7 PM $ 0.0₈115
-1.96%
$ 212,523 $ 46,723
Jan 9, 6 PM $ 0.0₈115
-2.37%
$ 212,523 $ 46,434
Jan 9, 5 PM $ 0.0₈118
-0.42%
$ 217,324 $ 46,876
Jan 9, 4 PM $ 0.0₈115
-2.62%
$ 212,523 $ 47,210
Jan 9, 3 PM $ 0.0₈115
-5.80%
$ 212,893 $ 46,241
Jan 9, 2 PM $ 0.0₈129
-1.30%
$ 237,819 $ 49,826
Jan 9, 1 PM $ 0.0₈131
+0.46%
$ 242,805 $ 52,427
Jan 9, 12 PM $ 0.0₈131
+1.24%
$ 241,697 $ 54,958
Jan 9, 11 AM $ 0.0₈129
-0.39%
$ 237,635 $ 54,890
Jan 9, 10 AM $ 0.0₈129
+0.47%
$ 238,927 $ 55,153
Jan 9, 9 AM $ 0.0₈132
+0.38%
$ 243,728 $ 53,937
Jan 9, 8 AM $ 0.0₈129
-2.13%
$ 237,635 $ 54,453