Henlo Kart Historical Data

KART Page 43
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0₈131
+1.87%
$ 241,881 $ 53,591
Jan 9, 6 AM $ 0.0₈129
-0.85%
$ 238,004 $ 52,216
Jan 9, 5 AM $ 0.0₈129
-1.38%
$ 238,373 $ 52,399
Jan 9, 4 AM $ 0.0₈131
+2.27%
$ 241,697 $ 52,324
Jan 9, 3 AM $ 0.0₈132
+2.41%
$ 243,358 $ 51,509
Jan 9, 2 AM $ 0.0₈13
-0.53%
$ 240,773 $ 52,506
Jan 9, 1 AM $ 0.0₈13
-0.92%
$ 239,666 $ 54,077
Jan 9, 12 AM $ 0.0₈128
-1.16%
$ 236,527 $ 53,695
Jan 8, 11 PM $ 0.0₈13
+0.31%
$ 240,773 $ 52,180
Jan 8, 10 PM $ 0.0₈131
+1.39%
$ 242,251 $ 52,689
Jan 8, 9 PM $ 0.0₈129
+0.94%
$ 238,927 $ 53,425
Jan 8, 8 PM $ 0.0₈13
-0.31%
$ 240,589 $ 53,233
Jan 8, 7 PM $ 0.0₈131
+2.02%
$ 241,881 $ 54,219
Jan 8, 6 PM $ 0.0₈131
+1.63%
$ 241,697 $ 54,483
Jan 8, 5 PM $ 0.0₈128
-0.16%
$ 237,265 $ 54,201
Jan 8, 4 PM $ 0.0₈132
+2.40%
$ 243,728 $ 54,420
Jan 8, 3 PM $ 0.0₈128
+0.23%
$ 237,265 $ 54,692
Jan 8, 2 PM $ 0.0₈132
+1.00%
$ 243,543 $ 53,580
Jan 8, 1 PM $ 0.0₈129
-1.23%
$ 238,188 $ 53,566
Jan 8, 12 PM $ 0.0₈13
-0.69%
$ 239,296 $ 52,284
Jan 8, 11 AM $ 0.0₈132
+2.17%
$ 242,989 $ 51,479
Jan 8, 10 AM $ 0.0₈128
-1.46%
$ 237,081 $ 51,470
Jan 8, 9 AM $ 0.0₈131
+2.10%
$ 242,251 $ 52,965
Jan 8, 8 AM $ 0.0₈131
+0.46%
$ 241,327 $ 53,510
Jan 8, 7 AM $ 0.0₈13
-0.91%
$ 240,404 $ 55,099
Jan 8, 6 AM $ 0.0₈128
-0.08%
$ 236,342 $ 56,085
Jan 8, 5 AM $ 0.0₈132
+0.23%
$ 243,358 $ 55,477
Jan 8, 4 AM $ 0.0₈128
-1.16%
$ 236,527 $ 58,019
Jan 8, 3 AM $ 0.0₈131
-0.53%
$ 241,143 $ 57,085
Jan 8, 2 AM $ 0.0₈13
-0.46%
$ 240,404 $ 58,398
Jan 8, 1 AM $ 0.0₈132
+1.85%
$ 243,543 $ 57,779
Jan 8, 12 AM $ 0.0₈132
+2.57%
$ 243,174 $ 57,758
Jan 7, 11 PM $ 0.0₈13
-0.69%
$ 239,850 $ 58,480
Jan 7, 10 PM $ 0.0₈129
+0.16%
$ 237,450 $ 59,559
Jan 7, 9 PM $ 0.0₈132
+1.38%
$ 243,358 $ 58,542
Jan 7, 8 PM $ 0.0₈13
+0.78%
$ 239,481 $ 59,114
Jan 7, 7 PM $ 0.0₈13
-0.84%
$ 239,850 $ 57,804
Jan 7, 6 PM $ 0.0₈131
+1.79%
$ 241,881 $ 57,888
Jan 7, 5 PM $ 0.0₈129
-0.15%
$ 238,558 $ 57,132
Jan 7, 4 PM $ 0.0₈128
-0.93%
$ 236,711 $ 57,790
Jan 7, 3 PM $ 0.0₈13
-0.31%
$ 240,589 $ 59,114
Jan 7, 2 PM $ 0.0₈131
+0.31%
$ 242,251 $ 59,713
Jan 7, 1 PM $ 0.0₈13
-0.23%
$ 239,481 $ 60,814
Jan 7, 12 PM $ 0.0₈132
+0.00%
$ 243,174 $ 60,678
Jan 7, 11 AM $ 0.0₈131
+1.00%
$ 242,066 $ 60,696
Jan 7, 10 AM $ 0.0₈13
+0.62%
$ 239,666 $ 59,551
Jan 7, 9 AM $ 0.0₈13
-0.69%
$ 240,220 $ 59,645
Jan 7, 8 AM $ 0.0₈131
+1.08%
$ 242,435 $ 58,664
Jan 7, 7 AM $ 0.0₈131
+2.57%
$ 242,805 $ 59,237
Jan 7, 6 AM $ 0.0₈13
+1.01%
$ 240,035 $ 58,093