Henlo Kart Historical Data

KART Page 44
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0₈131
-0.38%
$ 241,512 $ 57,487
Jan 7, 4 AM $ 0.0₈131
+1.94%
$ 242,805 $ 57,807
Jan 7, 3 AM $ 0.0₈129
-1.22%
$ 238,742 $ 57,135
Jan 7, 2 AM $ 0.0₈128
-1.23%
$ 237,081 $ 57,283
Jan 7, 1 AM $ 0.0₈13
+0.78%
$ 239,666 $ 55,730
Jan 7, 12 AM $ 0.0₈13
+1.01%
$ 240,035 $ 54,762
Jan 6, 11 PM $ 0.0₈129
+0.94%
$ 238,742 $ 54,118
Jan 6, 10 PM $ 0.0₈131
+0.23%
$ 242,435 $ 53,936
Jan 6, 9 PM $ 0.0₈13
+1.17%
$ 240,220 $ 55,303
Jan 6, 8 PM $ 0.0₈132
+0.30%
$ 243,543 $ 54,800
Jan 6, 7 PM $ 0.0₈129
-2.13%
$ 238,004 $ 57,034
Jan 6, 6 PM $ 0.0₈129
-2.35%
$ 238,004 $ 57,921
Jan 6, 5 PM $ 0.0₈132
+0.23%
$ 243,543 $ 57,519
Jan 6, 4 PM $ 0.0₈13
+0.15%
$ 240,035 $ 56,682
Jan 6, 3 PM $ 0.0₈132
+1.15%
$ 242,989 $ 54,079
Jan 6, 2 PM $ 0.0₈128
+0.00%
$ 236,527 $ 54,988
Jan 6, 1 PM $ 0.0₈128
-0.93%
$ 236,527 $ 53,456
Jan 6, 12 PM $ 0.0₈129
-2.20%
$ 237,819 $ 54,503
Jan 6, 11 AM $ 0.0₈128
+0.47%
$ 237,265 $ 55,049
Jan 6, 10 AM $ 0.0₈128
-0.62%
$ 236,896 $ 53,764
Jan 6, 9 AM $ 0.0₈132
+0.46%
$ 243,358 $ 54,181
Jan 6, 8 AM $ 0.0₈131
-0.08%
$ 241,143 $ 55,318
Jan 6, 7 AM $ 0.0₈13
-1.06%
$ 240,958 $ 53,679
Jan 6, 6 AM $ 0.0₈131
+0.69%
$ 241,143 $ 54,887
Jan 6, 5 AM $ 0.0₈13
+0.62%
$ 240,220 $ 54,965
Jan 6, 4 AM $ 0.0₈131
+0.84%
$ 242,620 $ 54,480
Jan 6, 3 AM $ 0.0₈13
-0.53%
$ 240,404 $ 54,768
Jan 6, 2 AM $ 0.0₈129
+0.00%
$ 237,450 $ 55,005
Jan 6, 1 AM $ 0.0₈131
+0.77%
$ 241,143 $ 54,624
Jan 6, 12 AM $ 0.0₈131
+2.18%
$ 241,881 $ 56,371
Jan 5, 11 PM $ 0.0₈13
+1.56%
$ 240,773 $ 55,703
Jan 5, 10 PM $ 0.0₈13
-1.29%
$ 239,850 $ 55,483
Jan 5, 9 PM $ 0.0₈129
-0.23%
$ 238,373 $ 57,060
Jan 5, 8 PM $ 0.0₈13
-0.46%
$ 239,850 $ 55,785
Jan 5, 7 PM $ 0.0₈13
+0.31%
$ 240,035 $ 55,461
Jan 5, 6 PM $ 0.0₈128
-1.99%
$ 236,527 $ 55,267
Jan 5, 5 PM $ 0.0₈131
+1.23%
$ 242,805 $ 54,369
Jan 5, 4 PM $ 0.0₈13
+1.17%
$ 240,035 $ 53,420
Jan 5, 3 PM $ 0.0₈131
-0.08%
$ 241,881 $ 54,320
Jan 5, 2 PM $ 0.0₈131
+2.50%
$ 242,435 $ 55,062
Jan 5, 1 PM $ 0.0₈128
-2.29%
$ 236,157 $ 53,925
Jan 5, 12 PM $ 0.0₈129
-2.12%
$ 238,188 $ 54,645
Jan 5, 11 AM $ 0.0₈132
+0.08%
$ 243,174 $ 55,463
Jan 5, 10 AM $ 0.0₈13
+0.93%
$ 240,035 $ 55,190
Jan 5, 9 AM $ 0.0₈13
-1.29%
$ 240,220 $ 53,457
Jan 5, 8 AM $ 0.0₈132
+2.17%
$ 243,174 $ 55,790
Jan 5, 7 AM $ 0.0₈128
+0.31%
$ 236,896 $ 54,575
Jan 5, 6 AM $ 0.0₈13
-1.14%
$ 240,404 $ 53,904
Jan 5, 5 AM $ 0.0₈129
+0.47%
$ 237,819 $ 54,912
Jan 5, 4 AM $ 0.0₈131
+0.93%
$ 241,512 $ 53,432