Henlo Kart Historical Data

KART Page 45
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.0₈129
-0.54%
$ 238,742 $ 54,327
Jan 5, 2 AM $ 0.0₈128
-1.31%
$ 236,157 $ 54,686
Jan 5, 1 AM $ 0.0₈13
+0.00%
$ 240,958 $ 54,202
Jan 5, 12 AM $ 0.0₈132
+1.15%
$ 243,728 $ 55,358
Jan 4, 11 PM $ 0.0₈131
-0.38%
$ 241,697 $ 54,867
Jan 4, 10 PM $ 0.0₈131
+1.55%
$ 242,620 $ 55,844
Jan 4, 9 PM $ 0.0₈129
+0.00%
$ 237,450 $ 54,384
Jan 4, 8 PM $ 0.0₈131
+0.31%
$ 241,512 $ 53,253
Jan 4, 7 PM $ 0.0₈13
-0.08%
$ 239,666 $ 55,094
Jan 4, 6 PM $ 0.0₈129
+0.47%
$ 237,450 $ 55,354
Jan 4, 5 PM $ 0.0₈128
-1.77%
$ 236,342 $ 54,509
Jan 4, 4 PM $ 0.0₈13
+0.62%
$ 240,404 $ 56,889
Jan 4, 3 PM $ 0.0₈128
-0.70%
$ 236,711 $ 55,097
Jan 4, 9 AM $ 0.0₈115
-1.20%
$ 212,523 $ 51,950
Jan 4, 8 AM $ 0.0₈118
+1.98%
$ 218,616 $ 52,262
Jan 4, 7 AM $ 0.0₈116
-2.36%
$ 213,816 $ 51,818
Jan 4, 6 AM $ 0.0₈116
-2.28%
$ 213,631 $ 52,110
Jan 4, 5 AM $ 0.0₈115
-0.86%
$ -- $ 52,710
Jan 4, 4 AM $ 0.0₈117
+0.86%
$ -- $ 52,131
Jan 4, 3 AM $ 0.0₈118
+2.16%
$ -- $ 52,306
Jan 4, 2 AM $ 0.0₈115
-2.62%
$ -- $ 52,787
Jan 4, 1 AM $ 0.0₈116
-1.28%
$ -- $ 54,204
Jan 4, 12 AM $ 0.0₈115
-1.20%
$ -- $ 52,132
Jan 3, 11 PM $ 0.0₈116
-0.69%
$ 214,000 $ 51,054
Jan 3, 10 PM $ 0.0₈117
+1.21%
$ 216,401 $ 51,165
Jan 3, 9 PM $ 0.0₈116
-1.52%
$ 214,739 $ 50,650
Jan 3, 8 PM $ 0.0₈116
-2.28%
$ 213,446 $ 51,453
Jan 3, 7 PM $ 0.0₈117
+0.09%
$ 216,401 $ 51,060
Jan 3, 6 PM $ 0.0₈118
+0.00%
$ 217,324 $ 50,531
Jan 3, 5 PM $ 0.0₈116
-1.27%
$ 214,554 $ 50,404
Jan 3, 4 PM $ 0.0₈117
+1.65%
$ 215,847 $ 50,513
Jan 3, 3 PM $ 0.0₈118
+1.90%
$ 217,324 $ 49,966
Jan 3, 2 PM $ 0.0₈118
+2.16%
$ 218,062 $ 50,338
Jan 3, 1 PM $ 0.0₈117
-1.43%
$ 215,662 $ 48,781
Jan 3, 12 PM $ 0.0₈115
-0.26%
$ 212,523 $ 48,564
Jan 3, 11 AM $ 0.0₈117
+0.95%
$ 215,293 $ 47,598
Jan 3, 10 AM $ 0.0₈115
-0.60%
$ 213,077 $ 47,795
Jan 3, 9 AM $ 0.0₈117
+1.12%
$ 216,955 $ 47,993
Jan 3, 8 AM $ 0.0₈115
-0.86%
$ 213,262 $ 48,278
Jan 3, 7 AM $ 0.0₈117
-1.10%
$ 216,031 $ 47,778
Jan 3, 6 AM $ 0.0₈117
-0.17%
$ 215,662 $ 48,372
Jan 3, 5 AM $ 0.0₈115
-2.37%
$ 213,077 $ 47,697
Jan 3, 4 AM $ 0.0₈117
+0.00%
$ 216,031 $ 48,752
Jan 3, 3 AM $ 0.0₈117
-1.43%
$ 216,031 $ 48,833
Jan 3, 2 AM $ 0.0₈116
+0.78%
$ 214,000 $ 50,324
Jan 3, 1 AM $ 0.0₈117
+1.38%
$ 216,585 $ 48,985
Jan 3, 12 AM $ 0.0₈116
-1.77%
$ 214,924 $ 48,691
Jan 2, 11 PM $ 0.0₈118
+1.80%
$ 218,801 $ 49,823
Jan 2, 10 PM $ 0.0₈116
-0.94%
$ 214,924 $ 48,445
Jan 2, 9 PM $ 0.0₈118
+2.17%
$ 217,693 $ 49,460