Henlo Kart Historical Data

KART Page 46
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0₈116
+0.17%
$ 213,446 $ 48,595
Jan 2, 7 PM $ 0.0₈116
-0.26%
$ 214,185 $ 48,912
Jan 2, 6 PM $ 0.0₈118
+1.82%
$ 217,509 $ 49,048
Jan 2, 5 PM $ 0.0₈116
+0.35%
$ 213,631 $ 49,197
Jan 2, 4 PM $ 0.0₈118
-0.76%
$ 217,509 $ 48,358
Jan 2, 3 PM $ 0.0₈117
-1.27%
$ 215,662 $ 51,233
Jan 2, 2 PM $ 0.0₈118
+1.64%
$ 217,509 $ 51,494
Jan 2, 1 PM $ 0.0₈116
+0.52%
$ 214,185 $ 51,201
Jan 2, 12 PM $ 0.0₈116
+0.43%
$ 214,924 $ 51,407
Jan 2, 11 AM $ 0.0₈116
-0.69%
$ 214,000 $ 52,560
Jan 2, 10 AM $ 0.0₈116
-0.85%
$ 214,185 $ 52,141
Jan 2, 9 AM $ 0.0₈116
+0.09%
$ 213,446 $ 52,638
Jan 2, 8 AM $ 0.0₈118
-0.59%
$ 217,139 $ 51,492
Jan 2, 7 AM $ 0.0₈117
-0.93%
$ 216,955 $ 52,710
Jan 2, 6 AM $ 0.0₈117
+1.56%
$ 216,585 $ 54,878
Jan 2, 5 AM $ 0.0₈118
-0.08%
$ 217,509 $ 53,630
Jan 2, 4 AM $ 0.0₈116
-2.36%
$ 213,816 $ 54,586
Jan 2, 3 AM $ 0.0₈117
+1.48%
$ 215,662 $ 54,732
Jan 2, 2 AM $ 0.0₈115
-2.29%
$ 212,523 $ 51,631
Jan 2, 1 AM $ 0.0₈118
+1.46%
$ 217,509 $ 52,793
Jan 2, 12 AM $ 0.0₈115
-2.87%
$ 212,708 $ 52,293
Jan 1, 11 PM $ 0.0₈118
+0.43%
$ 217,139 $ 54,899
Jan 1, 10 PM $ 0.0₈118
+1.54%
$ 218,616 $ 54,542
Jan 1, 9 PM $ 0.0₈117
+0.60%
$ 216,401 $ 53,213
Jan 1, 8 PM $ 0.0₈117
-1.02%
$ 215,477 $ 53,586
Jan 1, 7 PM $ 0.0₈115
-0.17%
$ 212,523 $ 53,963
Jan 1, 6 PM $ 0.0₈116
-2.28%
$ 213,631 $ 53,657
Jan 1, 5 PM $ 0.0₈117
-1.77%
$ 215,293 $ 55,136
Jan 1, 4 PM $ 0.0₈117
+0.78%
$ 215,477 $ 55,382
Jan 1, 3 PM $ 0.0₈117
-0.85%
$ 216,401 $ 52,849
Jan 1, 2 PM $ 0.0₈117
+0.95%
$ 216,770 $ 53,403
Jan 1, 1 PM $ 0.0₈117
-0.42%
$ 216,955 $ 51,843
Jan 1, 12 PM $ 0.0₈117
-0.51%
$ 215,662 $ 52,725
Jan 1, 11 AM $ 0.0₈116
-0.34%
$ 213,816 $ 51,808
Jan 1, 10 AM $ 0.0₈117
+0.34%
$ 216,585 $ 50,841
Jan 1, 9 AM $ 0.0₈116
-1.61%
$ 214,000 $ 50,777
Jan 1, 8 AM $ 0.0₈116
-0.69%
$ 213,446 $ 50,771
Jan 1, 7 AM $ 0.0₈118
+2.60%
$ 218,801 $ 51,474
Jan 1, 6 AM $ 0.0₈115
-2.86%
$ 212,893 $ 51,434
Jan 1, 5 AM $ 0.0₈117
+2.09%
$ 216,955 $ 50,393
Dec 31, 11 PM $ 0.0₈134
-0.89%
$ 246,682 $ 54,041
Dec 31, 10 PM $ 0.0₈136
+1.71%
$ 252,037 $ 54,561
Dec 31, 9 PM $ 0.0₈136
+1.64%
$ 252,037 $ 54,832
Dec 31, 8 PM $ 0.0₈134
-1.47%
$ 247,790 $ 54,257
Dec 31, 7 PM $ 0.0₈134
+1.13%
$ 247,975 $ 54,956
Dec 31, 6 PM $ 0.0₈134
-1.54%
$ 247,790 $ 52,141
Dec 31, 5 PM $ 0.0₈136
+2.34%
$ 250,744 $ 53,165
Dec 31, 4 PM $ 0.0₈136
+1.41%
$ 252,037 $ 51,085
Dec 31, 3 PM $ 0.0₈136
-0.22%
$ 251,113 $ 52,411
Dec 31, 2 PM $ 0.0₈133
-0.52%
$ 245,205 $ 53,104