Henlo Kart Historical Data

KART Page 47
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0₈133
-0.37%
$ 246,313 $ 51,771
Dec 31, 12 PM $ 0.0₈134
-1.83%
$ 247,236 $ 52,138
Dec 31, 11 AM $ 0.0₈136
+2.18%
$ 250,929 $ 52,789
Dec 31, 10 AM $ 0.0₈134
+0.22%
$ 247,236 $ 51,607
Dec 31, 9 AM $ 0.0₈133
-0.60%
$ 245,205 $ 51,993
Dec 31, 8 AM $ 0.0₈135
+1.65%
$ 249,821 $ 52,801
Dec 31, 7 AM $ 0.0₈136
+0.89%
$ 250,929 $ 51,186
Dec 31, 6 AM $ 0.0₈133
-1.63%
$ 245,020 $ 50,709
Dec 31, 5 AM $ 0.0₈133
-0.52%
$ 245,205 $ 50,534
Dec 31, 4 AM $ 0.0₈136
-0.37%
$ 250,375 $ 49,938
Dec 31, 3 AM $ 0.0₈133
-2.43%
$ 245,020 $ 51,126
Dec 31, 2 AM $ 0.0₈133
-1.04%
$ 246,128 $ 51,674
Dec 31, 1 AM $ 0.0₈133
-0.67%
$ 246,497 $ 50,596
Dec 31, 12 AM $ 0.0₈133
-0.60%
$ 245,390 $ 50,979
Dec 30, 11 PM $ 0.0₈133
-1.77%
$ 245,943 $ 50,962
Dec 30, 10 PM $ 0.0₈133
-0.97%
$ 245,020 $ 52,155
Dec 30, 9 PM $ 0.0₈134
+0.00%
$ 246,867 $ 51,152
Dec 30, 8 PM $ 0.0₈135
-0.95%
$ 249,636 $ 51,353
Dec 30, 7 PM $ 0.0₈133
-0.89%
$ 245,759 $ 51,280
Dec 30, 6 PM $ 0.0₈136
+0.22%
$ 250,560 $ 51,134
Dec 30, 5 PM $ 0.0₈134
-0.30%
$ 247,421 $ 51,230
Dec 30, 4 PM $ 0.0₈137
+0.44%
$ 252,221 $ 51,371
Dec 30, 3 PM $ 0.0₈134
-0.59%
$ 247,236 $ 51,898
Dec 30, 2 PM $ 0.0₈134
-0.96%
$ 247,051 $ 51,706
Dec 30, 1 PM $ 0.0₈136
+1.64%
$ 251,113 $ 50,894
Dec 30, 12 PM $ 0.0₈135
+1.42%
$ 250,006 $ 50,542
Dec 30, 11 AM $ 0.0₈135
+0.89%
$ 250,006 $ 50,782
Dec 30, 10 AM $ 0.0₈135
-0.81%
$ 249,082 $ 51,133
Dec 30, 9 AM $ 0.0₈134
-0.44%
$ 248,344 $ 51,834
Dec 30, 8 AM $ 0.0₈136
+1.95%
$ 246,313 $ 51,232
Dec 30, 7 AM $ 0.0₈133
+0.53%
$ 246,128 $ 51,406
Dec 30, 6 AM $ 0.0₈136
-0.15%
$ 251,113 $ 51,654
Dec 30, 5 AM $ 0.0₈135
+1.12%
$ 249,452 $ 53,163
Dec 30, 4 AM $ 0.0₈134
+0.15%
$ 247,975 $ 53,159
Dec 30, 3 AM $ 0.0₈137
+0.51%
$ 252,406 $ 52,870
Dec 30, 2 AM $ 0.0₈135
+0.60%
$ 247,605 $ 51,655
Dec 30, 1 AM $ 0.0₈137
+1.71%
$ 252,221 $ 51,851
Dec 30, 12 AM $ 0.0₈134
-0.07%
$ 248,159 $ 50,893
Dec 29, 11 PM $ 0.0₈135
-0.95%
$ 249,267 $ 50,787
Dec 29, 10 PM $ 0.0₈134
-0.89%
$ 247,421 $ 50,723
Dec 29, 9 PM $ 0.0₈134
-1.61%
$ 247,605 $ 50,153
Dec 29, 8 PM $ 0.0₈14
+1.15%
$ 259,238 $ 49,690
Dec 29, 7 PM $ 0.0₈14
+0.14%
$ 259,422 $ 51,988
Dec 29, 6 PM $ 0.0₈14
+1.74%
$ 259,238 $ 53,267
Dec 29, 5 PM $ 0.0₈139
-0.43%
$ 256,283 $ 52,171
Dec 29, 4 PM $ 0.0₈141
+2.10%
$ 259,976 $ 51,797
Dec 29, 3 PM $ 0.0₈14
+0.65%
$ 257,761 $ 51,110
Dec 29, 2 PM $ 0.0₈139
-1.14%
$ 255,914 $ 50,455
Dec 29, 1 PM $ 0.0₈138
-1.50%
$ 255,176 $ 50,111
Dec 29, 12 PM $ 0.0₈138
-0.15%
$ 254,068 $ 50,654