Henlo Kart Historical Data

KART Page 48
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.0₈14
+1.52%
$ 258,868 $ 50,533
Dec 29, 10 AM $ 0.0₈139
+0.22%
$ 257,207 $ 51,236
Dec 29, 9 AM $ 0.0₈14
-0.29%
$ 257,761 $ 52,004
Dec 29, 8 AM $ 0.0₈138
-1.00%
$ 254,806 $ 52,214
Dec 29, 7 AM $ 0.0₈139
-1.34%
$ 257,391 $ 51,776
Dec 29, 6 AM $ 0.0₈141
+2.54%
$ 261,269 $ 51,537
Dec 29, 5 AM $ 0.0₈141
+1.44%
$ 260,530 $ 50,635
Dec 29, 4 AM $ 0.0₈139
+0.14%
$ 256,653 $ 50,446
Dec 29, 3 AM $ 0.0₈139
-0.43%
$ 256,283 $ 50,704
Dec 29, 2 AM $ 0.0₈14
+0.21%
$ 258,314 $ 50,477
Dec 29, 1 AM $ 0.0₈139
-1.83%
$ 256,837 $ 50,001
Dec 29, 12 AM $ 0.0₈14
-0.43%
$ 256,099 $ 51,948
Dec 28, 11 PM $ 0.0₈138
-2.13%
$ 254,991 $ 50,566
Dec 28, 10 PM $ 0.0₈138
+0.36%
$ 255,176 $ 51,592
Dec 28, 9 PM $ 0.0₈138
-1.22%
$ 254,622 $ 50,886
Dec 28, 8 PM $ 0.0₈138
-0.43%
$ 254,806 $ 52,167
Dec 28, 7 PM $ 0.0₈141
+0.93%
$ 259,976 $ 52,312
Dec 28, 6 PM $ 0.0₈14
-0.14%
$ 258,499 $ 53,517
Dec 28, 5 PM $ 0.0₈142
+0.78%
$ 261,638 $ 54,349
Dec 28, 4 PM $ 0.0₈138
-1.35%
$ 255,545 $ 54,251
Dec 28, 3 PM $ 0.0₈141
+0.00%
$ 260,715 $ 53,946
Dec 28, 2 PM $ 0.0₈139
-1.14%
$ 256,837 $ 54,748
Dec 28, 1 PM $ 0.0₈14
+0.86%
$ 258,684 $ 56,104
Dec 28, 12 PM $ 0.0₈139
+0.22%
$ 256,837 $ 54,566
Dec 28, 11 AM $ 0.0₈139
+0.43%
$ 256,283 $ 56,235
Dec 28, 10 AM $ 0.0₈138
-1.15%
$ 254,622 $ 55,235
Dec 28, 9 AM $ 0.0₈139
+0.43%
$ 255,914 $ 54,852
Dec 28, 8 AM $ 0.0₈139
-2.05%
$ 256,099 $ 54,773
Dec 28, 7 AM $ 0.0₈142
+2.83%
$ 261,823 $ 56,167
Dec 28, 6 AM $ 0.0₈141
+0.71%
$ 261,269 $ 54,687
Dec 28, 5 AM $ 0.0₈14
-0.85%
$ 259,053 $ 55,662
Dec 28, 4 AM $ 0.0₈141
+2.83%
$ 261,269 $ 55,763
Dec 28, 3 AM $ 0.0₈138
-1.36%
$ 254,068 $ 54,169
Dec 28, 2 AM $ 0.0₈141
+2.03%
$ 260,161 $ 54,686
Dec 28, 1 AM $ 0.0₈14
+1.30%
$ 258,499 $ 54,733
Dec 28, 12 AM $ 0.0₈139
+0.65%
$ 256,283 $ 55,142
Dec 27, 11 PM $ 0.0₈141
+1.08%
$ 261,638 $ 55,208
Dec 27, 10 PM $ 0.0₈141
+0.64%
$ 261,084 $ 56,703
Dec 27, 9 PM $ 0.0₈139
-1.70%
$ 255,914 $ 56,705
Dec 27, 8 PM $ 0.0₈141
+2.39%
$ 260,899 $ 56,617
Dec 27, 7 PM $ 0.0₈139
-1.07%
$ 256,468 $ 55,304
Dec 27, 6 PM $ 0.0₈14
+0.00%
$ 258,314 $ 55,565
Dec 27, 5 PM $ 0.0₈142
+0.14%
$ 261,823 $ 55,568
Dec 27, 4 PM $ 0.0₈142
+2.98%
$ 261,823 $ 55,627
Dec 27, 3 PM $ 0.0₈138
-1.00%
$ 255,914 $ 54,710
Dec 27, 2 PM $ 0.0₈138
-1.21%
$ 255,730 $ 55,829
Dec 27, 1 PM $ 0.0₈14
+1.59%
$ 259,053 $ 54,939
Dec 27, 12 PM $ 0.0₈138
-0.93%
$ 255,176 $ 54,190
Dec 27, 11 AM $ 0.0₈138
-0.72%
$ 254,991 $ 54,728
Dec 27, 10 AM $ 0.0₈14
+1.59%
$ 259,422 $ 53,421