Henlo Kart Historical Data

KART Page 49
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0₈139
+0.22%
$ 257,576 $ 52,987
Dec 27, 8 AM $ 0.0₈141
+0.21%
$ 259,607 $ 52,331
Dec 27, 7 AM $ 0.0₈139
-1.28%
$ 256,468 $ 52,758
Dec 27, 6 AM $ 0.0₈138
-2.06%
$ 254,252 $ 52,774
Dec 27, 5 AM $ 0.0₈141
+0.07%
$ 261,084 $ 53,084
Dec 27, 4 AM $ 0.0₈139
-1.62%
$ 257,576 $ 53,223
Dec 27, 3 AM $ 0.0₈14
+0.14%
$ 258,684 $ 53,705
Dec 27, 2 AM $ 0.0₈139
+0.14%
$ 255,914 $ 54,026
Dec 27, 1 AM $ 0.0₈139
-1.07%
$ 256,468 $ 53,457
Dec 27, 12 AM $ 0.0₈14
+1.52%
$ 259,238 $ 54,385
Dec 26, 11 PM $ 0.0₈14
+1.74%
$ 261,084 $ 53,017
Dec 26, 10 PM $ 0.0₈139
-1.07%
$ 256,653 $ 52,519
Dec 26, 9 PM $ 0.0₈139
+0.94%
$ 257,576 $ 53,717
Dec 26, 8 PM $ 0.0₈142
+2.61%
$ 261,453 $ 53,499
Dec 26, 7 PM $ 0.0₈142
+2.09%
$ 261,638 $ 52,867
Dec 26, 6 PM $ 0.0₈139
-0.36%
$ 256,283 $ 52,318
Dec 26, 5 PM $ 0.0₈141
+1.87%
$ 261,269 $ 51,267
Dec 26, 4 PM $ 0.0₈138
-2.76%
$ 254,068 $ 51,169
Dec 26, 3 PM $ 0.0₈138
-0.86%
$ 254,622 $ 51,111
Dec 26, 2 PM $ 0.0₈141
+0.71%
$ 261,084 $ 52,028
Dec 26, 1 PM $ 0.0₈139
+0.36%
$ 257,576 $ 53,195
Dec 26, 12 PM $ 0.0₈141
+1.37%
$ 260,161 $ 52,672
Dec 26, 11 AM $ 0.0₈141
+0.50%
$ 259,976 $ 52,131
Dec 26, 10 AM $ 0.0₈14
-0.92%
$ 257,761 $ 51,746
Dec 26, 9 AM $ 0.0₈14
-0.43%
$ 259,422 $ 53,639
Dec 26, 8 AM $ 0.0₈138
-0.14%
$ 254,437 $ 54,115
Dec 26, 7 AM $ 0.0₈142
+2.31%
$ 261,638 $ 53,394
Dec 26, 6 AM $ 0.0₈138
-1.50%
$ 255,360 $ 54,244
Dec 26, 5 AM $ 0.0₈141
+1.66%
$ 259,976 $ 55,426
Dec 26, 4 AM $ 0.0₈138
-1.43%
$ 255,360 $ 54,906
Dec 26, 3 AM $ 0.0₈138
+0.22%
$ 255,360 $ 55,268
Dec 26, 2 AM $ 0.0₈139
-0.57%
$ 256,099 $ 53,287
Dec 26, 1 AM $ 0.0₈138
-0.65%
$ 255,360 $ 55,410
Dec 26, 12 AM $ 0.0₈138
-0.29%
$ 254,991 $ 54,699
Dec 25, 11 PM $ 0.0₈138
-1.29%
$ 255,176 $ 54,428
Dec 25, 10 PM $ 0.0₈142
+2.46%
$ 261,823 $ 55,102
Dec 25, 9 PM $ 0.0₈14
+1.31%
$ 257,945 $ 55,289
Dec 25, 8 PM $ 0.0₈138
-1.91%
$ 255,360 $ 54,023
Dec 25, 7 PM $ 0.0₈141
+2.02%
$ 260,899 $ 54,854
Dec 25, 6 PM $ 0.0₈138
-1.92%
$ 254,806 $ 55,381
Dec 25, 5 PM $ 0.0₈141
+0.43%
$ 259,792 $ 57,660
Dec 25, 4 PM $ 0.0₈142
+1.80%
$ 261,638 $ 57,217
Dec 25, 3 PM $ 0.0₈139
-1.21%
$ 256,099 $ 56,739
Dec 25, 2 PM $ 0.0₈139
-0.71%
$ 256,837 $ 57,386
Dec 25, 1 PM $ 0.0₈14
-0.99%
$ 260,530 $ 57,087
Dec 25, 12 PM $ 0.0₈141
+0.00%
$ 260,715 $ 57,079
Dec 25, 11 AM $ 0.0₈14
+0.94%
$ 257,761 $ 56,840
Dec 25, 10 AM $ 0.0₈138
-2.76%
$ 254,068 $ 53,503
Dec 25, 9 AM $ 0.0₈141
+0.57%
$ 260,899 $ 54,530
Dec 25, 8 AM $ 0.0₈139
-0.57%
$ 257,576 $ 54,328