Henlo Kart Historical Data

KART Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $0.0₈799
+4.69%
$1.47 million $57,922
Sep 19, 2025 $0.0₈766
-25.20%
$1.41 million $40,508
Sep 18, 2025 $0.0₇103
-14.20%
$1.89 million $48,330
Sep 17, 2025 $0.0₈64
-5.20%
$1.18 million $47,497
Sep 16, 2025 $0.0₈675
-2.17%
$1.26 million $49,114
Sep 15, 2025 $0.0₈687
-3.28%
$1.26 million $50,170
Sep 14, 2025 $0.0₈713
-0.08%
$1.31 million $48,258
Sep 13, 2025 $0.0₈717
-0.19%
$1.32 million $50,713
Sep 12, 2025 $0.0₈713
+10.16%
$1.32 million $51,440
Sep 11, 2025 $0.0₈648
+0.56%
$1.2 million $52,552
Sep 10, 2025 $0.0₈647
+7.30%
$1.19 million $58,534
Sep 9, 2025 $0.0₈608
+8.85%
$1.12 million $52,322
Sep 8, 2025 $0.0₈558
-8.78%
$1.03 million $46,302
Sep 7, 2025 $0.0₈604
-0.15%
$1.12 million $56,322
Sep 6, 2025 $0.0₈609
+1.01%
$1.12 million $55,658
Sep 5, 2025 $0.0₈606
+0.40%
$1.12 million $56,054
Sep 4, 2025 $0.0₈611
-0.13%
$1.13 million $48,791
Sep 3, 2025 $0.0₈605
+0.31%
$1.12 million $50,734
Sep 2, 2025 $0.0₈607
-0.54%
$1.12 million $51,630
Sep 1, 2025 $0.0₈785
-2.94%
$1.45 million $50,333
Aug 31, 2025 $0.0₈808
+12.32%
$1.5 million $43,493
Aug 30, 2025 $0.0₈719
-0.36%
$1.33 million $48,690
Aug 29, 2025 $0.0₈719
-1.48%
$1.33 million $49,688
Aug 28, 2025 $0.0₈731
-1.22%
$1.35 million $50,300
Aug 27, 2025 $0.0₈736
-31.88%
$1.34 million $39,726
Aug 26, 2025 $0.0₇109
+0.25%
$1.98 million $55,747
Aug 25, 2025 $0.0₇111
-10.71%
$1.97 million $48,309
Aug 24, 2025 $0.0₇124
+0.28%
$2.27 million $51,096
Aug 23, 2025 $0.0₇145
-0.74%
$2.65 million $54,454
Aug 22, 2025 $0.0₇146
+20.87%
$2.66 million $56,279
Aug 21, 2025 $0.0₇122
-12.91%
$2.16 million $49,857
Aug 20, 2025 $0.0₇14
+7.31%
$2.54 million $50,962
Aug 19, 2025 $0.0₇131
-15.09%
$2.37 million $51,373
Aug 18, 2025 $0.0₇159
-22.88%
$2.89 million $45,916
Aug 17, 2025 $0.0₇205
+22.34%
$3.73 million $58,217
Aug 16, 2025 $0.0₇155
-9.74%
$2.81 million $48,148
Aug 15, 2025 $0.0₇17
-33.62%
$3.1 million $45,113
Aug 14, 2025 $0.0₇243
-13.99%
$4.71 million $47,307
Aug 13, 2025 $0.0₇202
+33.21%
$3.69 million $60,863
Aug 12, 2025 $0.0₇152
+24.52%
$2.77 million $60,909
Aug 11, 2025 $0.0₇122
-8.45%
$2.22 million $44,216
Aug 10, 2025 $0.0₇133
+146.18%
$2.42 million $84,283
Aug 9, 2025 $0.0₈537
+34.72%
$977,142 $63,369
Aug 8, 2025 $0.0₈429
+19.92%
$781,750 $56,568
Aug 7, 2025 $0.0₈259
+0.15%
$471,454 $54,365
Aug 6, 2025 $0.0₈26
+0.81%
$474,185 $47,902
Aug 5, 2025 $0.0₈263
+0.92%
$478,738 $49,862
Aug 4, 2025 $0.0₈258
-0.04%
$470,179 $53,155
Aug 3, 2025 $0.0₈266
+0.80%
$484,383 $48,693
Aug 2, 2025 $0.0₈258
-3.51%
$477,099 $48,911